Anoma Historical Data

XAN Page 60
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 PM $ 0.0178
-0.07%
$ 44.43 million $ 17.07 million
Jan 14, 5 PM $ 0.0178
-2.12%
$ 44.46 million $ 16.66 million
Jan 14, 4 PM $ 0.0182
+0.32%
$ 45.43 million $ 16.03 million
Jan 14, 3 PM $ 0.0181
-0.26%
$ 45.18 million $ 15.88 million
Jan 14, 2 PM $ 0.0182
+0.74%
$ 45.4 million $ 15.18 million
Jan 14, 1 PM $ 0.018
-0.50%
$ 45.07 million $ 14.96 million
Jan 14, 12 PM $ 0.0181
-0.31%
$ 45.28 million $ 15.22 million
Jan 14, 11 AM $ 0.0182
-0.14%
$ 45.4 million $ 15.39 million
Jan 14, 10 AM $ 0.0182
-0.60%
$ 45.48 million $ 15.56 million
Jan 14, 9 AM $ 0.0183
+0.95%
$ 45.77 million $ 15.73 million
Jan 14, 8 AM $ 0.0181
-0.19%
$ 45.39 million $ 16.4 million
Jan 14, 7 AM $ 0.0182
-0.07%
$ 45.46 million $ 16.45 million
Jan 14, 6 AM $ 0.0182
-0.13%
$ 45.47 million $ 16.39 million
Jan 14, 5 AM $ 0.0182
-0.12%
$ 45.8 million $ 16.31 million
Jan 14, 4 AM $ 0.0182
-0.07%
$ 45.6 million $ 16.52 million
Jan 14, 3 AM $ 0.0183
+0.01%
$ 45.65 million $ 16.65 million
Jan 14, 2 AM $ 0.0182
+0.33%
$ 45.62 million $ 16.75 million
Jan 14, 1 AM $ 0.0182
+0.20%
$ 45.5 million $ 16.56 million
Jan 14, 12 AM $ 0.0181
-0.06%
$ 45.35 million $ 16.31 million
Jan 13, 11 PM $ 0.0182
+0.09%
$ 45.34 million $ 15.79 million
Jan 13, 10 PM $ 0.0181
+2.09%
$ 45.32 million $ 15.06 million
Jan 13, 9 PM $ 0.0178
+0.57%
$ 44.41 million $ 14.02 million
Jan 13, 8 PM $ 0.0177
-0.77%
$ 44.18 million $ 13.54 million
Jan 13, 7 PM $ 0.0178
+1.05%
$ 44.52 million $ 13.12 million
Jan 13, 6 PM $ 0.0176
+0.27%
$ 44.05 million $ 12.78 million
Jan 13, 5 PM $ 0.0176
-0.46%
$ 43.93 million $ 12.83 million
Jan 13, 4 PM $ 0.0177
+0.39%
$ 44.13 million $ 12.91 million
Jan 13, 3 PM $ 0.0176
-0.39%
$ 43.96 million $ 12.66 million
Jan 13, 2 PM $ 0.0177
-0.18%
$ 44.13 million $ 13.59 million
Jan 13, 1 PM $ 0.0177
+0.68%
$ 44.21 million $ 13.85 million
Jan 13, 12 PM $ 0.0176
-2.22%
$ 43.69 million $ 13.42 million
Jan 13, 11 AM $ 0.018
+0.75%
$ 44.92 million $ 12.96 million
Jan 13, 10 AM $ 0.0178
-2.39%
$ 44.58 million $ 14.58 million
Jan 13, 9 AM $ 0.0183
+3.14%
$ 45.67 million $ 13.8 million
Jan 13, 8 AM $ 0.0177
+0.38%
$ 44.29 million $ 12.96 million
Jan 13, 7 AM $ 0.0176
+0.10%
$ 44.11 million $ 13.09 million
Jan 13, 6 AM $ 0.0176
-0.07%
$ 44.07 million $ 12.82 million
Jan 13, 5 AM $ 0.0176
-1.18%
$ 44.1 million $ 12.47 million
Jan 13, 4 AM $ 0.0179
+2.68%
$ 44.63 million $ 12.02 million
Jan 13, 3 AM $ 0.0174
+0.35%
$ 43.46 million $ 11.73 million
Jan 13, 2 AM $ 0.0173
+0.08%
$ 43.33 million $ 12.06 million
Jan 13, 1 AM $ 0.0173
+0.33%
$ 43.28 million $ 12.37 million
Jan 13, 12 AM $ 0.0173
+0.41%
$ 43.14 million $ 12.93 million
Jan 12, 11 PM $ 0.0172
+0.48%
$ 42.94 million $ 13.28 million
Jan 12, 10 PM $ 0.0171
+0.05%
$ 42.75 million $ 13.37 million
Jan 12, 9 PM $ 0.0171
-0.35%
$ 42.73 million $ 13.34 million
Jan 12, 8 PM $ 0.0172
-0.36%
$ 42.88 million $ 13.3 million
Jan 12, 7 PM $ 0.0172
+0.16%
$ 43.04 million $ 13.26 million
Jan 12, 6 PM $ 0.0172
+0.27%
$ 42.97 million $ 13.15 million
Jan 12, 5 PM $ 0.0171
-1.13%
$ 42.86 million $ 12.62 million