Anoma Historical Data

XAN Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 PM $ 0.0171
-1.13%
$ 42.86 million $ 12.62 million
Jan 12, 4 PM $ 0.0173
+0.12%
$ 43.35 million $ 12.09 million
Jan 12, 3 PM $ 0.0173
+0.75%
$ 43.3 million $ 11.56 million
Jan 12, 2 PM $ 0.0172
+0.85%
$ 42.96 million $ 10.92 million
Jan 12, 1 PM $ 0.017
-1.06%
$ 42.61 million $ 10.25 million
Jan 12, 12 PM $ 0.0172
-0.03%
$ 43.06 million $ 10.07 million
Jan 12, 11 AM $ 0.0172
+1.25%
$ 43.07 million $ 10.05 million
Jan 12, 10 AM $ 0.017
-0.14%
$ 42.54 million $ 9.97 million
Jan 12, 9 AM $ 0.017
-0.09%
$ 42.6 million $ 9.85 million
Jan 12, 8 AM $ 0.0171
-0.72%
$ 42.72 million $ 9.7 million
Jan 12, 7 AM $ 0.0172
-0.52%
$ 42.99 million $ 9.38 million
Jan 12, 6 AM $ 0.0173
-1.38%
$ 43.21 million $ 9.2 million
Jan 12, 5 AM $ 0.0175
-0.31%
$ 43.82 million $ 9.18 million
Jan 12, 4 AM $ 0.0176
+1.03%
$ 43.95 million $ 9.05 million
Jan 12, 3 AM $ 0.0174
-0.36%
$ 43.5 million $ 8.84 million
Jan 12, 2 AM $ 0.0175
-0.01%
$ 43.67 million $ 8.46 million
Jan 12, 1 AM $ 0.0175
+3.04%
$ 43.67 million $ 8.02 million
Jan 12, 12 AM $ 0.017
-1.53%
$ 42.38 million $ 7.23 million
Jan 11, 11 PM $ 0.0172
+0.85%
$ 43.03 million $ 6.9 million
Jan 11, 10 PM $ 0.0171
-1.58%
$ 42.67 million $ 6.55 million
Jan 11, 9 PM $ 0.0173
+1.23%
$ 43.36 million $ 6.46 million
Jan 11, 8 PM $ 0.0171
-0.79%
$ 42.83 million $ 6.34 million
Jan 11, 7 PM $ 0.0173
-0.23%
$ 43.17 million $ 6.22 million
Jan 11, 6 PM $ 0.0173
+0.13%
$ 43.28 million $ 6.21 million
Jan 11, 5 PM $ 0.0173
+0.10%
$ 43.22 million $ 6.28 million
Jan 11, 4 PM $ 0.0173
+0.38%
$ 43.19 million $ 6.34 million
Jan 11, 3 PM $ 0.0172
-1.38%
$ 43.01 million $ 6.19 million
Jan 11, 2 PM $ 0.0174
+1.06%
$ 43.61 million $ 6.08 million
Jan 11, 1 PM $ 0.0173
-0.82%
$ 43.15 million $ 5.97 million
Jan 11, 12 PM $ 0.0174
+0.29%
$ 43.51 million $ 5.9 million
Jan 11, 11 AM $ 0.0174
+0.39%
$ 43.38 million $ 5.81 million
Jan 11, 10 AM $ 0.0173
-0.35%
$ 43.22 million $ 5.77 million
Jan 11, 9 AM $ 0.0173
+0.19%
$ 43.37 million $ 5.72 million
Jan 11, 8 AM $ 0.0173
+0.77%
$ 43.28 million $ 5.58 million
Jan 11, 7 AM $ 0.0172
+0.35%
$ 42.95 million $ 5.48 million
Jan 11, 6 AM $ 0.0171
-0.43%
$ 42.82 million $ 5.43 million
Jan 11, 5 AM $ 0.0172
+0.47%
$ 42.99 million $ 5.32 million
Jan 11, 4 AM $ 0.0171
-0.16%
$ 42.79 million $ 5.27 million
Jan 11, 3 AM $ 0.0171
+0.60%
$ 42.86 million $ 5.45 million
Jan 11, 2 AM $ 0.017
+0.43%
$ 42.61 million $ 5.4 million
Jan 11, 1 AM $ 0.017
-1.27%
$ 42.42 million $ 5.44 million
Jan 11, 12 AM $ 0.0172
-0.92%
$ 42.97 million $ 5.38 million
Jan 10, 11 PM $ 0.0173
+0.65%
$ 43.37 million $ 5.31 million
Jan 10, 10 PM $ 0.0172
-2.62%
$ 43.09 million $ 5.36 million
Jan 10, 9 PM $ 0.0177
-0.42%
$ 44.24 million $ 5.68 million
Jan 10, 8 PM $ 0.0178
-0.16%
$ 44.43 million $ 5.75 million
Jan 10, 7 PM $ 0.0178
+0.79%
$ 44.46 million $ 5.91 million
Jan 10, 6 PM $ 0.0177
+0.68%
$ 44.16 million $ 6.12 million
Jan 10, 5 PM $ 0.0175
-0.43%
$ 43.86 million $ 6.33 million
Jan 10, 4 PM $ 0.0176
+0.83%
$ 44.05 million $ 6.54 million