Anoma Historical Data

XAN Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 PM $ 0.0176
+0.83%
$ 44.05 million $ 6.54 million
Jan 10, 3 PM $ 0.0175
-0.50%
$ 43.69 million $ 6.94 million
Jan 10, 2 PM $ 0.0176
-0.04%
$ 43.91 million $ 8.22 million
Jan 10, 1 PM $ 0.0176
-0.91%
$ 43.93 million $ 8.57 million
Jan 10, 12 PM $ 0.0177
+0.17%
$ 44.3 million $ 8.98 million
Jan 10, 11 AM $ 0.0177
+0.11%
$ 44.22 million $ 9.22 million
Jan 10, 10 AM $ 0.0177
+0.34%
$ 44.17 million $ 9.5 million
Jan 10, 9 AM $ 0.0176
+0.10%
$ 44.03 million $ 9.68 million
Jan 10, 8 AM $ 0.0176
-0.52%
$ 43.98 million $ 10.06 million
Jan 10, 7 AM $ 0.0177
+0.66%
$ 44.21 million $ 10.51 million
Jan 10, 6 AM $ 0.0176
-0.32%
$ 43.92 million $ 10.71 million
Jan 10, 5 AM $ 0.0176
-0.61%
$ 44.04 million $ 10.85 million
Jan 10, 4 AM $ 0.0177
-0.05%
$ 44.34 million $ 11.04 million
Jan 10, 3 AM $ 0.0177
-0.21%
$ 44.39 million $ 11.04 million
Jan 10, 2 AM $ 0.0178
+0.51%
$ 44.45 million $ 11.3 million
Jan 10, 1 AM $ 0.0177
+0.42%
$ 44.23 million $ 11.41 million
Jan 10, 12 AM $ 0.0176
-0.03%
$ 44.04 million $ 11.64 million
Jan 9, 11 PM $ 0.0176
-1.65%
$ 44.06 million $ 11.64 million
Jan 9, 10 PM $ 0.0179
+1.48%
$ 44.8 million $ 11.64 million
Jan 9, 9 PM $ 0.0177
+0.15%
$ 44.14 million $ 11.53 million
Jan 9, 8 PM $ 0.0176
+0.65%
$ 44.08 million $ 11.55 million
Jan 9, 7 PM $ 0.0175
+0.64%
$ 43.79 million $ 11.59 million
Jan 9, 6 PM $ 0.0174
-0.16%
$ 43.51 million $ 11.53 million
Jan 9, 5 PM $ 0.0174
+0.52%
$ 43.58 million $ 11.39 million
Jan 9, 4 PM $ 0.0173
+0.62%
$ 43.35 million $ 11.62 million
Jan 9, 3 PM $ 0.0172
+0.70%
$ 43.01 million $ 11.63 million
Jan 9, 2 PM $ 0.0171
-0.19%
$ 42.79 million $ 11.2 million
Jan 9, 1 PM $ 0.0171
+0.93%
$ 43 million $ 11.63 million
Jan 9, 12 PM $ 0.017
+0.67%
$ 42.48 million $ 11.42 million
Jan 9, 11 AM $ 0.0169
-0.67%
$ 42.17 million $ 11.41 million
Jan 9, 10 AM $ 0.017
+0.52%
$ 42.46 million $ 11.37 million
Jan 9, 9 AM $ 0.0169
-0.98%
$ 42.26 million $ 11.5 million
Jan 9, 8 AM $ 0.0171
-0.55%
$ 42.69 million $ 11.43 million
Jan 9, 7 AM $ 0.0172
-0.55%
$ 42.92 million $ 11.3 million
Jan 9, 6 AM $ 0.0173
-0.06%
$ 43.16 million $ 11.58 million
Jan 9, 5 AM $ 0.0173
-1.52%
$ 43.18 million $ 12.2 million
Jan 9, 4 AM $ 0.0175
-0.42%
$ 43.85 million $ 12.26 million
Jan 9, 3 AM $ 0.0176
+3.94%
$ 44.03 million $ 12.12 million
Jan 9, 2 AM $ 0.0169
-0.06%
$ 42.36 million $ 12.09 million
Jan 9, 1 AM $ 0.017
-0.22%
$ 42.45 million $ 12.26 million
Jan 9, 12 AM $ 0.017
+0.25%
$ 42.48 million $ 12.15 million
Jan 8, 11 PM $ 0.0169
+0.21%
$ 42.37 million $ 12.29 million
Jan 8, 10 PM $ 0.0169
-0.36%
$ 42.29 million $ 12.72 million
Jan 8, 9 PM $ 0.017
+0.95%
$ 42.44 million $ 12.76 million
Jan 8, 8 PM $ 0.0168
-0.03%
$ 42.04 million $ 12.68 million
Jan 8, 7 PM $ 0.0168
-0.23%
$ 42.05 million $ 12.59 million
Jan 8, 6 PM $ 0.0169
-0.94%
$ 42.21 million $ 12.7 million
Jan 8, 5 PM $ 0.017
+0.21%
$ 42.55 million $ 13.19 million
Jan 8, 4 PM $ 0.017
+0.03%
$ 42.48 million $ 12.96 million
Jan 8, 3 PM $ 0.017
+0.72%
$ 42.36 million $ 12.96 million