Anoma Historical Data

XAN Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.017
+0.72%
$ 42.36 million $ 12.96 million
Jan 8, 2 PM $ 0.0169
+0.68%
$ 42.15 million $ 13.51 million
Jan 8, 1 PM $ 0.0167
-0.20%
$ 41.84 million $ 13.56 million
Jan 8, 12 PM $ 0.0168
-0.15%
$ 41.92 million $ 13.7 million
Jan 8, 11 AM $ 0.0168
-0.08%
$ 41.99 million $ 13.66 million
Jan 8, 10 AM $ 0.0168
+0.73%
$ 42.04 million $ 13.62 million
Jan 8, 9 AM $ 0.0167
-0.90%
$ 41.74 million $ 13.62 million
Jan 8, 8 AM $ 0.0168
-1.14%
$ 42.12 million $ 14.18 million
Jan 8, 7 AM $ 0.017
+1.98%
$ 42.6 million $ 14.13 million
Jan 8, 6 AM $ 0.0167
-1.04%
$ 41.77 million $ 13.85 million
Jan 8, 5 AM $ 0.0169
+0.23%
$ 42.21 million $ 13.49 million
Jan 8, 4 AM $ 0.0168
+0.39%
$ 42.11 million $ 13.38 million
Jan 8, 3 AM $ 0.0168
-0.73%
$ 41.95 million $ 13.29 million
Jan 8, 2 AM $ 0.0169
-0.84%
$ 42.25 million $ 13.06 million
Jan 8, 1 AM $ 0.017
-0.01%
$ 42.61 million $ 13 million
Jan 8, 12 AM $ 0.017
+0.76%
$ 42.62 million $ 13.39 million
Jan 7, 11 PM $ 0.0169
+1.05%
$ 42.29 million $ 14.12 million
Jan 7, 10 PM $ 0.0167
+0.05%
$ 41.85 million $ 13.82 million
Jan 7, 9 PM $ 0.0167
+0.01%
$ 41.83 million $ 14 million
Jan 7, 8 PM $ 0.0167
-0.58%
$ 41.83 million $ 14.51 million
Jan 7, 7 PM $ 0.0168
+0.62%
$ 42.08 million $ 14.68 million
Jan 7, 6 PM $ 0.0167
-1.14%
$ 41.83 million $ 14.88 million
Jan 7, 5 PM $ 0.0169
-1.93%
$ 42.31 million $ 15.04 million
Jan 7, 4 PM $ 0.0173
+0.29%
$ 43.14 million $ 15.61 million
Jan 7, 3 PM $ 0.0172
-1.27%
$ 43.02 million $ 16.14 million
Jan 7, 2 PM $ 0.0174
-0.45%
$ 43.58 million $ 16.02 million
Jan 7, 1 PM $ 0.0175
-0.59%
$ 43.77 million $ 15.91 million
Jan 7, 12 PM $ 0.0176
-1.59%
$ 44.03 million $ 15.78 million
Jan 7, 11 AM $ 0.0179
-0.32%
$ 44.78 million $ 15.88 million
Jan 7, 10 AM $ 0.018
+1.23%
$ 44.92 million $ 16.11 million
Jan 7, 9 AM $ 0.0177
-2.05%
$ 44.37 million $ 15.87 million
Jan 7, 8 AM $ 0.0181
+0.11%
$ 45.3 million $ 15.24 million
Jan 7, 7 AM $ 0.0181
+1.78%
$ 45.25 million $ 15.21 million
Jan 7, 6 AM $ 0.0178
-1.70%
$ 44.46 million $ 15.61 million
Jan 7, 5 AM $ 0.0181
+0.11%
$ 45.23 million $ 15.69 million
Jan 7, 4 AM $ 0.0181
-1.09%
$ 45.25 million $ 15.89 million
Jan 7, 3 AM $ 0.0183
-0.40%
$ 45.66 million $ 15.81 million
Jan 7, 2 AM $ 0.0183
+0.50%
$ 45.84 million $ 15.94 million
Jan 7, 1 AM $ 0.0182
-3.25%
$ 45.6 million $ 15.78 million
Jan 7, 12 AM $ 0.0189
+0.92%
$ 47.13 million $ 15.36 million
Jan 6, 11 PM $ 0.0187
+0.86%
$ 46.69 million $ 14.74 million
Jan 6, 10 PM $ 0.0185
+0.15%
$ 46.41 million $ 14.69 million
Jan 6, 9 PM $ 0.0185
+1.11%
$ 46.25 million $ 14.47 million
Jan 6, 8 PM $ 0.0183
+0.63%
$ 45.77 million $ 13.97 million
Jan 6, 7 PM $ 0.0182
+0.05%
$ 45.46 million $ 14.26 million
Jan 6, 6 PM $ 0.0182
+0.81%
$ 45.44 million $ 14.23 million
Jan 6, 5 PM $ 0.018
-0.54%
$ 45.08 million $ 14.09 million
Jan 6, 4 PM $ 0.0181
-1.66%
$ 45.34 million $ 13.82 million
Jan 6, 3 PM $ 0.0184
-0.36%
$ 46.12 million $ 13.71 million
Jan 6, 2 PM $ 0.0185
-1.87%
$ 46.3 million $ 14.44 million