Anoma Historical Data

XAN Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.0178
+0.17%
$ 44.55 million $ 6.63 million
Jan 4, 12 PM $ 0.0178
-0.94%
$ 44.48 million $ 6.64 million
Jan 4, 11 AM $ 0.018
+1.48%
$ 44.9 million $ 6.78 million
Jan 4, 10 AM $ 0.0177
+0.01%
$ 44.24 million $ 6.5 million
Jan 4, 9 AM $ 0.0177
-0.72%
$ 44.24 million $ 6.38 million
Jan 4, 8 AM $ 0.0178
-0.95%
$ 44.56 million $ 6.27 million
Jan 4, 7 AM $ 0.018
+0.52%
$ 44.99 million $ 6.12 million
Jan 4, 6 AM $ 0.0179
-1.08%
$ 44.76 million $ 6.07 million
Jan 4, 5 AM $ 0.0181
+0.56%
$ -- $ 6.15 million
Jan 4, 4 AM $ 0.018
+1.77%
$ -- $ 5.91 million
Jan 4, 3 AM $ 0.0177
+0.14%
$ -- $ 5.74 million
Jan 4, 2 AM $ 0.0177
-0.41%
$ -- $ 5.96 million
Jan 4, 1 AM $ 0.0177
-2.54%
$ -- $ 6.02 million
Jan 4, 12 AM $ 0.0182
+2.57%
$ -- $ 6.4 million
Jan 3, 11 PM $ 0.0177
+0.86%
$ 44.34 million $ 6.12 million
Jan 3, 10 PM $ 0.0176
+0.57%
$ 43.98 million $ 5.95 million
Jan 3, 9 PM $ 0.0175
-0.11%
$ 43.72 million $ 5.85 million
Jan 3, 8 PM $ 0.0175
+0.16%
$ 43.77 million $ 5.93 million
Jan 3, 7 PM $ 0.0175
-0.75%
$ 43.7 million $ 6.08 million
Jan 3, 6 PM $ 0.0176
+0.83%
$ 44.03 million $ 6.18 million
Jan 3, 5 PM $ 0.0175
-0.38%
$ 43.67 million $ 6.62 million
Jan 3, 4 PM $ 0.0175
-0.35%
$ 43.85 million $ 7.53 million
Jan 3, 3 PM $ 0.0176
+0.16%
$ 43.99 million $ 8.31 million
Jan 3, 2 PM $ 0.0176
-0.18%
$ 43.92 million $ 9.6 million
Jan 3, 1 PM $ 0.0176
-0.21%
$ 44 million $ 11.46 million
Jan 3, 12 PM $ 0.0176
+1.72%
$ 44.08 million $ 11.64 million
Jan 3, 11 AM $ 0.0173
-0.34%
$ 43.34 million $ 11.46 million
Jan 3, 10 AM $ 0.0174
-0.10%
$ 43.49 million $ 11.61 million
Jan 3, 9 AM $ 0.0174
+0.51%
$ 43.53 million $ 11.82 million
Jan 3, 8 AM $ 0.0173
-0.54%
$ 43.31 million $ 11.91 million
Jan 3, 7 AM $ 0.0174
-1.27%
$ 43.55 million $ 11.78 million
Jan 3, 6 AM $ 0.0176
-1.59%
$ 44.11 million $ 11.46 million
Jan 3, 5 AM $ 0.0179
-0.86%
$ 44.82 million $ 11.36 million
Jan 3, 4 AM $ 0.0181
-0.29%
$ 45.21 million $ 11.34 million
Jan 3, 3 AM $ 0.0181
-0.47%
$ 45.34 million $ 10.93 million
Jan 3, 2 AM $ 0.0182
-1.00%
$ 45.56 million $ 10.78 million
Jan 3, 1 AM $ 0.0184
+1.19%
$ 46.02 million $ 10.64 million
Jan 3, 12 AM $ 0.0182
+2.32%
$ 45.48 million $ 9.74 million
Jan 2, 11 PM $ 0.0178
-0.05%
$ 44.45 million $ 9.58 million
Jan 2, 10 PM $ 0.0178
+2.39%
$ 44.47 million $ 9.79 million
Jan 2, 9 PM $ 0.0174
+2.06%
$ 43.43 million $ 9.86 million
Jan 2, 8 PM $ 0.017
-1.72%
$ 42.56 million $ 9.59 million
Jan 2, 7 PM $ 0.0173
+0.26%
$ 43.3 million $ 9.37 million
Jan 2, 6 PM $ 0.0173
+0.83%
$ 43.19 million $ 9.26 million
Jan 2, 5 PM $ 0.0171
+2.06%
$ 42.84 million $ 8.74 million
Jan 2, 4 PM $ 0.0168
+0.78%
$ 41.93 million $ 7.78 million
Jan 2, 3 PM $ 0.0167
-0.91%
$ 41.65 million $ 6.93 million
Jan 2, 2 PM $ 0.0168
-1.11%
$ 41.99 million $ 6.36 million
Jan 2, 1 PM $ 0.017
+0.99%
$ 42.51 million $ 5.91 million
Jan 2, 12 PM $ 0.0168
+0.53%
$ 42.09 million $ 5.51 million