Anoma Historical Data

XAN Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.0167
-0.41%
$ 41.87 million $ 5.4 million
Jan 2, 10 AM $ 0.0168
+1.05%
$ 42.04 million $ 5.35 million
Jan 2, 9 AM $ 0.0166
-0.07%
$ 41.6 million $ 5.08 million
Jan 2, 8 AM $ 0.0167
+0.35%
$ 41.63 million $ 4.91 million
Jan 2, 7 AM $ 0.0166
+0.10%
$ 41.49 million $ 4.97 million
Jan 2, 6 AM $ 0.0166
-0.10%
$ 41.47 million $ 5.06 million
Jan 2, 5 AM $ 0.0166
+0.81%
$ 41.49 million $ 5.04 million
Jan 2, 4 AM $ 0.0165
+0.46%
$ 41.16 million $ 5.04 million
Jan 2, 3 AM $ 0.0164
-0.22%
$ 40.97 million $ 5.18 million
Jan 2, 2 AM $ 0.0164
-0.32%
$ 41.06 million $ 5 million
Jan 2, 1 AM $ 0.0165
+0.11%
$ 41.19 million $ 4.93 million
Jan 2, 12 AM $ 0.0165
-0.59%
$ 41.14 million $ 4.94 million
Jan 1, 11 PM $ 0.0166
-0.64%
$ 41.38 million $ 4.82 million
Jan 1, 10 PM $ 0.0167
-0.26%
$ 41.64 million $ 4.47 million
Jan 1, 9 PM $ 0.0167
-0.83%
$ 41.75 million $ 4.16 million
Jan 1, 8 PM $ 0.0168
-0.74%
$ 42.1 million $ 4.19 million
Jan 1, 7 PM $ 0.017
-0.03%
$ 42.42 million $ 4.54 million
Jan 1, 6 PM $ 0.017
-0.31%
$ 42.43 million $ 4.65 million
Jan 1, 5 PM $ 0.017
+0.07%
$ 42.56 million $ 4.68 million
Jan 1, 4 PM $ 0.017
+0.04%
$ 42.53 million $ 4.96 million
Jan 1, 3 PM $ 0.017
+0.42%
$ 42.51 million $ 5.28 million
Jan 1, 2 PM $ 0.0169
+0.36%
$ 42.34 million $ 6.27 million
Jan 1, 1 PM $ 0.0169
+0.17%
$ 42.18 million $ 6.4 million
Jan 1, 12 PM $ 0.0168
-0.12%
$ 42.11 million $ 6.54 million
Jan 1, 11 AM $ 0.0169
+0.56%
$ 42.16 million $ 6.59 million
Jan 1, 10 AM $ 0.0168
+0.10%
$ 41.92 million $ 6.71 million
Jan 1, 9 AM $ 0.0168
-0.07%
$ 41.88 million $ 6.93 million
Jan 1, 8 AM $ 0.0168
+0.49%
$ 41.91 million $ 7.11 million
Jan 1, 7 AM $ 0.0167
-0.48%
$ 41.71 million $ 7.01 million
Jan 1, 6 AM $ 0.0168
-0.27%
$ 41.91 million $ 6.99 million
Jan 1, 5 AM $ 0.0168
+1.48%
$ 42.02 million $ 6.94 million
Jan 1, 4 AM $ 0.0166
+0.36%
$ 41.41 million $ 6.79 million
Jan 1, 3 AM $ 0.0165
+0.79%
$ 41.26 million $ 6.58 million
Jan 1, 2 AM $ 0.0164
-0.16%
$ 40.97 million $ 6.66 million
Jan 1, 1 AM $ 0.0164
-0.09%
$ 41 million $ 6.85 million
Jan 1, 12 AM $ 0.0164
-0.74%
$ 41.04 million $ 7.14 million
Dec 31, 11 PM $ 0.0165
-0.15%
$ 41.34 million $ 7.42 million
Dec 31, 10 PM $ 0.0166
+0.09%
$ 41.43 million $ 7.61 million
Dec 31, 9 PM $ 0.0165
+0.14%
$ 41.37 million $ 7.88 million
Dec 31, 8 PM $ 0.0165
-1.20%
$ 41.31 million $ 7.86 million
Dec 31, 7 PM $ 0.0167
+1.48%
$ 41.81 million $ 7.73 million
Dec 31, 6 PM $ 0.0165
-0.27%
$ 41.2 million $ 7.59 million
Dec 31, 5 PM $ 0.0165
-0.16%
$ 41.34 million $ 7.62 million
Dec 31, 4 PM $ 0.0165
-0.46%
$ 41.37 million $ 7.35 million
Dec 31, 3 PM $ 0.0166
+1.00%
$ 41.57 million $ 7.3 million
Dec 31, 2 PM $ 0.0165
+0.42%
$ 41.15 million $ 7.22 million
Dec 31, 1 PM $ 0.0164
-0.23%
$ 40.98 million $ 7.5 million
Dec 31, 12 PM $ 0.0164
-0.34%
$ 41.08 million $ 7.75 million
Dec 31, 11 AM $ 0.0165
-0.48%
$ 41.23 million $ 7.73 million
Dec 31, 10 AM $ 0.0166
-1.42%
$ 41.41 million $ 7.42 million