Anoma Historical Data

XAN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.0166
-1.42%
$ 41.41 million $ 7.42 million
Dec 31, 9 AM $ 0.0168
-0.36%
$ 42.01 million $ 7.26 million
Dec 31, 8 AM $ 0.0169
-0.74%
$ 42.11 million $ 8.97 million
Dec 31, 7 AM $ 0.017
-0.25%
$ 42.47 million $ 9.31 million
Dec 31, 6 AM $ 0.017
+0.54%
$ 42.58 million $ 9.29 million
Dec 31, 5 AM $ 0.0169
+0.24%
$ 42.35 million $ 9.22 million
Dec 31, 4 AM $ 0.0169
-0.06%
$ 42.25 million $ 9.18 million
Dec 31, 3 AM $ 0.0169
-0.23%
$ 42.27 million $ 9.17 million
Dec 31, 2 AM $ 0.0169
-1.88%
$ 42.37 million $ 9.16 million
Dec 31, 1 AM $ 0.0173
-1.12%
$ 43.18 million $ 9.14 million
Dec 31, 12 AM $ 0.0175
+3.15%
$ 43.67 million $ 8.81 million
Dec 30, 11 PM $ 0.0169
-1.20%
$ 42.34 million $ 8.28 million
Dec 30, 10 PM $ 0.0171
+1.96%
$ 42.85 million $ 8.15 million
Dec 30, 9 PM $ 0.0168
+1.04%
$ 42.03 million $ 7.89 million
Dec 30, 8 PM $ 0.0166
-0.25%
$ 41.6 million $ 7.84 million
Dec 30, 7 PM $ 0.0167
+0.30%
$ 41.7 million $ 7.81 million
Dec 30, 6 PM $ 0.0166
+0.04%
$ 41.58 million $ 7.9 million
Dec 30, 5 PM $ 0.0166
+0.59%
$ 41.58 million $ 8.1 million
Dec 30, 4 PM $ 0.0165
+0.50%
$ 41.31 million $ 8.28 million
Dec 30, 3 PM $ 0.0164
+0.01%
$ 41.1 million $ 8.07 million
Dec 30, 2 PM $ 0.0164
+0.67%
$ 41.1 million $ 8.09 million
Dec 30, 1 PM $ 0.0163
+1.10%
$ 40.82 million $ 7.84 million
Dec 30, 12 PM $ 0.0162
-0.29%
$ 40.38 million $ 7.45 million
Dec 30, 11 AM $ 0.0162
-0.22%
$ 40.53 million $ 7.43 million
Dec 30, 10 AM $ 0.0162
+0.07%
$ 40.59 million $ 7.34 million
Dec 30, 9 AM $ 0.0162
+0.84%
$ 40.56 million $ 7.28 million
Dec 30, 8 AM $ 0.0161
-0.02%
$ 40.3 million $ 7.21 million
Dec 30, 7 AM $ 0.0161
-0.24%
$ 40.44 million $ 7.4 million
Dec 30, 6 AM $ 0.0162
-0.26%
$ 40.45 million $ 7.97 million
Dec 30, 5 AM $ 0.0162
+0.27%
$ 40.55 million $ 8.37 million
Dec 30, 4 AM $ 0.0162
-0.84%
$ 40.45 million $ 8.39 million
Dec 30, 3 AM $ 0.0163
-0.28%
$ 40.79 million $ 8.54 million
Dec 30, 2 AM $ 0.0164
-0.72%
$ 40.85 million $ 9.18 million
Dec 30, 1 AM $ 0.0165
-1.05%
$ 41.2 million $ 9.99 million
Dec 30, 12 AM $ 0.0167
-0.02%
$ 41.63 million $ 10.52 million
Dec 29, 11 PM $ 0.0167
-0.30%
$ 41.64 million $ 11.14 million
Dec 29, 10 PM $ 0.0167
-0.12%
$ 41.77 million $ 11.42 million
Dec 29, 9 PM $ 0.0167
+1.08%
$ 41.82 million $ 11.53 million
Dec 29, 8 PM $ 0.0165
-1.36%
$ 41.37 million $ 11.61 million
Dec 29, 7 PM $ 0.0168
+1.23%
$ 41.94 million $ 11.59 million
Dec 29, 6 PM $ 0.0166
-0.12%
$ 41.43 million $ 11.62 million
Dec 29, 5 PM $ 0.0166
+1.66%
$ 41.48 million $ 11.93 million
Dec 29, 4 PM $ 0.0163
-1.40%
$ 40.8 million $ 11.72 million
Dec 29, 3 PM $ 0.0166
+0.14%
$ 41.38 million $ 11.78 million
Dec 29, 2 PM $ 0.0165
-0.56%
$ 41.32 million $ 12.18 million
Dec 29, 1 PM $ 0.0166
-1.17%
$ 41.55 million $ 12.18 million
Dec 29, 12 PM $ 0.0168
+0.19%
$ 42.13 million $ 12.32 million
Dec 29, 11 AM $ 0.0168
+0.41%
$ 41.97 million $ 12.35 million
Dec 29, 10 AM $ 0.0167
+0.34%
$ 41.82 million $ 12.43 million
Dec 29, 9 AM $ 0.0167
-1.06%
$ 41.65 million $ 12.68 million