Anoma Historical Data

XAN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 AM $ 0.0173
-0.36%
$ 43.2 million $ 13.98 million
Dec 27, 7 AM $ 0.0173
-0.40%
$ 43.36 million $ 14.18 million
Dec 27, 6 AM $ 0.0174
+0.48%
$ 43.54 million $ 14.99 million
Dec 27, 5 AM $ 0.0173
-0.16%
$ 43.33 million $ 15.89 million
Dec 27, 4 AM $ 0.0174
+0.06%
$ 43.4 million $ 15.74 million
Dec 27, 3 AM $ 0.0174
+0.11%
$ 43.38 million $ 16.39 million
Dec 27, 2 AM $ 0.0173
-0.46%
$ 43.33 million $ 17.03 million
Dec 27, 1 AM $ 0.0174
-0.15%
$ 43.53 million $ 17.36 million
Dec 27, 12 AM $ 0.0174
-1.66%
$ 43.6 million $ 17.34 million
Dec 26, 11 PM $ 0.0177
-0.68%
$ 44.33 million $ 17.48 million
Dec 26, 10 PM $ 0.0179
-1.32%
$ 44.64 million $ 17.69 million
Dec 26, 9 PM $ 0.0181
+0.21%
$ 45.24 million $ 17.79 million
Dec 26, 8 PM $ 0.0181
-0.59%
$ 45.13 million $ 17.38 million
Dec 26, 7 PM $ 0.0182
-0.12%
$ 45.43 million $ 17.1 million
Dec 26, 6 PM $ 0.0182
+0.35%
$ 45.46 million $ 16.77 million
Dec 26, 5 PM $ 0.0181
+2.26%
$ 45.3 million $ 16.05 million
Dec 26, 4 PM $ 0.0177
+1.45%
$ 44.32 million $ 14.8 million
Dec 26, 3 PM $ 0.0175
+0.10%
$ 43.68 million $ 14.88 million
Dec 26, 2 PM $ 0.0175
-2.04%
$ 43.64 million $ 14.42 million
Dec 26, 1 PM $ 0.0178
+1.19%
$ 44.55 million $ 14.26 million
Dec 26, 12 PM $ 0.0176
+2.94%
$ 44.03 million $ 12.95 million
Dec 26, 11 AM $ 0.0171
+2.35%
$ 42.8 million $ 12.24 million
Dec 26, 10 AM $ 0.0167
-0.15%
$ 41.79 million $ 11.76 million
Dec 26, 9 AM $ 0.0167
+1.01%
$ 41.85 million $ 11.7 million
Dec 26, 8 AM $ 0.0166
-1.08%
$ 41.43 million $ 11.72 million
Dec 26, 7 AM $ 0.0168
-0.61%
$ 41.88 million $ 11.59 million
Dec 26, 6 AM $ 0.0169
+3.63%
$ 42.14 million $ 10.72 million
Dec 26, 5 AM $ 0.0163
-0.28%
$ 40.67 million $ 9.55 million
Dec 26, 4 AM $ 0.0163
+0.59%
$ 40.78 million $ 9.52 million
Dec 26, 3 AM $ 0.0162
+0.62%
$ 40.54 million $ 8.78 million
Dec 26, 2 AM $ 0.0161
+1.34%
$ 40.29 million $ 8.02 million
Dec 26, 1 AM $ 0.0159
+0.03%
$ 39.76 million $ 7.71 million
Dec 26, 12 AM $ 0.0159
-1.01%
$ 39.75 million $ 7.62 million
Dec 25, 11 PM $ 0.0161
-0.93%
$ 40.15 million $ 7.37 million
Dec 25, 10 PM $ 0.0162
-2.27%
$ 40.53 million $ 7 million
Dec 25, 9 PM $ 0.0166
+0.32%
$ 41.47 million $ 6.94 million
Dec 25, 8 PM $ 0.0165
-0.12%
$ 41.34 million $ 6.95 million
Dec 25, 7 PM $ 0.0166
-1.64%
$ 41.39 million $ 6.78 million
Dec 25, 6 PM $ 0.0168
-0.30%
$ 42.08 million $ 6.65 million
Dec 25, 5 PM $ 0.0169
+0.54%
$ 42.2 million $ 6.74 million
Dec 25, 4 PM $ 0.0168
+0.00%
$ 41.98 million $ 6.47 million
Dec 25, 3 PM $ 0.0168
+1.48%
$ 41.96 million $ 6.09 million
Dec 25, 2 PM $ 0.0165
+2.03%
$ 41.36 million $ 6.12 million
Dec 25, 1 PM $ 0.0162
+1.31%
$ 40.54 million $ 5.79 million
Dec 25, 12 PM $ 0.016
+0.52%
$ 40.02 million $ 5.83 million
Dec 25, 11 AM $ 0.0159
-0.39%
$ 39.81 million $ 5.97 million
Dec 25, 10 AM $ 0.016
-0.56%
$ 39.97 million $ 6.38 million
Dec 25, 9 AM $ 0.0161
+0.02%
$ 40.19 million $ 6.64 million
Dec 25, 8 AM $ 0.0161
-0.03%
$ 40.16 million $ 6.74 million
Dec 25, 7 AM $ 0.0161
+0.30%
$ 40.19 million $ 7.04 million