Anoma Historical Data

XAN Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.00826
-0.89%
$ 20.64 million $ 2.21 million
May 3, 8 AM $ 0.00833
+1.59%
$ 20.83 million $ 2.12 million
May 3, 7 AM $ 0.0082
-0.66%
$ 20.51 million $ 2.03 million
May 3, 6 AM $ 0.00826
+0.54%
$ 20.64 million $ 1.99 million
May 3, 5 AM $ 0.00821
-0.68%
$ 20.53 million $ 1.95 million
May 3, 4 AM $ 0.00827
+0.24%
$ 20.67 million $ 1.97 million
May 3, 3 AM $ 0.00825
+0.26%
$ 20.62 million $ 1.96 million
May 3, 2 AM $ 0.00823
-1.40%
$ 20.57 million $ 1.92 million
May 3, 1 AM $ 0.00835
-0.66%
$ 20.86 million $ 1.94 million
May 3, 12 AM $ 0.0084
-1.45%
$ 21 million $ 1.89 million
May 2, 11 PM $ 0.00852
+0.10%
$ 21.31 million $ 1.86 million
May 2, 10 PM $ 0.00852
-0.87%
$ 21.29 million $ 1.84 million
May 2, 9 PM $ 0.00859
-0.15%
$ 21.48 million $ 1.81 million
May 2, 8 PM $ 0.0086
+1.44%
$ 21.51 million $ 1.77 million
May 2, 7 PM $ 0.00848
+0.00%
$ 21.2 million $ 1.79 million
May 2, 6 PM $ 0.00848
-1.43%
$ 21.2 million $ 1.81 million
May 2, 5 PM $ 0.00861
+0.37%
$ 21.51 million $ 1.86 million
May 2, 4 PM $ 0.00857
-0.24%
$ 21.43 million $ 1.85 million
May 2, 3 PM $ 0.00859
+0.35%
$ 21.49 million $ 1.87 million
May 2, 2 PM $ 0.00856
+0.30%
$ 21.41 million $ 2.04 million
May 2, 1 PM $ 0.00854
-0.47%
$ 21.35 million $ 2.22 million
May 2, 12 PM $ 0.00858
+1.54%
$ 21.45 million $ 2.43 million
May 2, 11 AM $ 0.00845
-0.51%
$ 21.12 million $ 2.51 million
May 2, 10 AM $ 0.00849
-0.34%
$ 21.23 million $ 2.56 million
May 2, 9 AM $ 0.00852
+0.21%
$ 21.31 million $ 2.6 million
May 2, 8 AM $ 0.0085
-0.83%
$ 21.26 million $ 2.64 million
May 2, 7 AM $ 0.00858
+2.48%
$ 21.44 million $ 2.76 million
May 2, 6 AM $ 0.00837
+0.40%
$ 20.92 million $ 2.82 million
May 2, 5 AM $ 0.00833
-0.15%
$ 20.83 million $ 2.84 million
May 2, 4 AM $ 0.00835
-0.58%
$ 20.87 million $ 2.82 million
May 2, 3 AM $ 0.0084
-0.93%
$ 20.99 million $ 2.86 million
May 2, 2 AM $ 0.00847
+1.09%
$ 21.18 million $ 2.93 million
May 2, 1 AM $ 0.00838
-0.11%
$ 20.96 million $ 2.84 million
May 2, 12 AM $ 0.00839
-0.48%
$ 20.98 million $ 2.85 million
May 1, 11 PM $ 0.00843
-1.14%
$ 21.08 million $ 2.87 million
May 1, 10 PM $ 0.00853
+0.93%
$ 21.32 million $ 2.87 million
May 1, 9 PM $ 0.00845
-0.78%
$ 21.13 million $ 2.84 million
May 1, 8 PM $ 0.00852
+0.22%
$ 21.29 million $ 2.83 million
May 1, 7 PM $ 0.0085
+0.27%
$ 21.25 million $ 2.84 million
May 1, 6 PM $ 0.00848
-1.77%
$ 21.19 million $ 2.84 million
May 1, 5 PM $ 0.00863
-0.48%
$ 21.57 million $ 2.79 million
May 1, 4 PM $ 0.00867
+0.48%
$ 21.67 million $ 2.79 million
May 1, 3 PM $ 0.00863
-0.47%
$ 21.57 million $ 2.75 million
May 1, 2 PM $ 0.00867
+0.24%
$ 21.67 million $ 2.77 million
May 1, 1 PM $ 0.00865
+0.99%
$ 21.62 million $ 2.62 million
May 1, 12 PM $ 0.00856
-0.82%
$ 21.41 million $ 2.44 million
May 1, 11 AM $ 0.00863
-0.51%
$ 21.59 million $ 2.4 million
May 1, 10 AM $ 0.00868
+1.03%
$ 21.7 million $ 2.38 million
May 1, 9 AM $ 0.00859
-0.77%
$ 21.48 million $ 2.36 million
May 1, 8 AM $ 0.00866
+0.56%
$ 21.65 million $ 2.33 million