Anoma Historical Data

XAN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0161
+0.30%
$ 40.19 million $ 7.04 million
Dec 25, 6 AM $ 0.016
-0.58%
$ 40.08 million $ 7.38 million
Dec 25, 5 AM $ 0.0161
-0.86%
$ 40.31 million $ 7.83 million
Dec 25, 4 AM $ 0.0163
+0.73%
$ 40.66 million $ 8.19 million
Dec 25, 3 AM $ 0.0161
+0.12%
$ 40.37 million $ 8.64 million
Dec 25, 2 AM $ 0.0161
+0.95%
$ 40.3 million $ 8.83 million
Dec 25, 1 AM $ 0.016
+1.07%
$ 39.94 million $ 8.86 million
Dec 25, 12 AM $ 0.0158
-0.68%
$ 39.52 million $ 9.19 million
Dec 24, 11 PM $ 0.0159
-0.62%
$ 39.79 million $ 9.22 million
Dec 24, 10 PM $ 0.016
+0.61%
$ 40.04 million $ 9.31 million
Dec 24, 9 PM $ 0.0159
-0.31%
$ 39.78 million $ 9.46 million
Dec 24, 8 PM $ 0.016
-0.41%
$ 39.91 million $ 9.49 million
Dec 24, 7 PM $ 0.016
+0.26%
$ 40.07 million $ 9.76 million
Dec 24, 6 PM $ 0.016
-0.08%
$ 39.96 million $ 9.86 million
Dec 24, 5 PM $ 0.016
-0.19%
$ 40 million $ 10.06 million
Dec 24, 4 PM $ 0.016
-0.75%
$ 40.08 million $ 10.23 million
Dec 24, 3 PM $ 0.0162
-0.19%
$ 40.43 million $ 10.44 million
Dec 24, 2 PM $ 0.0162
+1.08%
$ 40.46 million $ 10.79 million
Dec 24, 1 PM $ 0.016
-2.14%
$ 40.02 million $ 10.84 million
Dec 24, 12 PM $ 0.0164
+2.78%
$ 40.9 million $ 10.77 million
Dec 24, 11 AM $ 0.0159
+0.27%
$ 39.83 million $ 10.66 million
Dec 24, 10 AM $ 0.0159
+1.73%
$ 39.68 million $ 10.33 million
Dec 24, 9 AM $ 0.0156
-0.91%
$ 39.01 million $ 10.06 million
Dec 24, 8 AM $ 0.0157
+0.70%
$ 39.37 million $ 9.95 million
Dec 24, 7 AM $ 0.0156
+0.23%
$ 39.36 million $ 9.98 million
Dec 24, 6 AM $ 0.0156
+1.38%
$ 39.01 million $ 9.96 million
Dec 24, 5 AM $ 0.0154
+0.07%
$ 38.48 million $ 9.93 million
Dec 24, 4 AM $ 0.0154
+1.98%
$ 38.45 million $ 9.66 million
Dec 24, 3 AM $ 0.0151
+1.03%
$ 37.71 million $ 9.26 million
Dec 24, 2 AM $ 0.0149
-1.27%
$ 37.32 million $ 9.07 million
Dec 24, 1 AM $ 0.0151
-2.19%
$ 37.8 million $ 8.91 million
Dec 24, 12 AM $ 0.0155
-0.16%
$ 38.65 million $ 8.62 million
Dec 23, 11 PM $ 0.0155
+0.70%
$ 38.71 million $ 8.65 million
Dec 23, 10 PM $ 0.0154
-1.15%
$ 38.44 million $ 8.43 million
Dec 23, 9 PM $ 0.0156
-0.58%
$ 38.89 million $ 8.34 million
Dec 23, 8 PM $ 0.0156
-0.93%
$ 39.11 million $ 8.77 million
Dec 23, 7 PM $ 0.0158
-0.63%
$ 39.49 million $ 9.13 million
Dec 23, 6 PM $ 0.0159
+1.90%
$ 39.73 million $ 10.02 million
Dec 23, 5 PM $ 0.0156
-1.62%
$ 38.99 million $ 10.06 million
Dec 23, 4 PM $ 0.0159
+0.35%
$ 39.63 million $ 10.59 million
Dec 23, 3 PM $ 0.0158
+0.81%
$ 39.49 million $ 11.88 million
Dec 23, 2 PM $ 0.0157
-1.60%
$ 39.14 million $ 13.5 million
Dec 23, 1 PM $ 0.0159
-0.37%
$ 39.78 million $ 14.02 million
Dec 23, 12 PM $ 0.016
-0.30%
$ 39.93 million $ 14.53 million
Dec 23, 11 AM $ 0.016
-0.16%
$ 40.05 million $ 15.37 million
Dec 23, 10 AM $ 0.016
+0.98%
$ 40.11 million $ 15.97 million
Dec 23, 9 AM $ 0.0159
-0.94%
$ 39.72 million $ 16.38 million
Dec 23, 8 AM $ 0.016
-0.23%
$ 40.1 million $ 16.82 million
Dec 23, 7 AM $ 0.0161
+4.78%
$ 40.19 million $ 17.43 million
Dec 23, 6 AM $ 0.0153
-0.53%
$ 38.36 million $ 17.96 million