Anoma Historical Data

XAN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 AM $ 0.0156
+0.41%
$ 38.95 million $ 9.61 million
Dec 21, 3 AM $ 0.0155
+0.45%
$ 38.79 million $ 9.65 million
Dec 21, 2 AM $ 0.0154
-0.08%
$ 38.61 million $ 9.56 million
Dec 21, 1 AM $ 0.0155
-0.93%
$ 38.63 million $ 9.39 million
Dec 21, 12 AM $ 0.0156
-0.79%
$ 39 million $ 9.36 million
Dec 20, 11 PM $ 0.0157
-0.56%
$ 39.31 million $ 9.53 million
Dec 20, 10 PM $ 0.0158
+0.70%
$ 39.47 million $ 9.65 million
Dec 20, 9 PM $ 0.0157
+0.24%
$ 39.2 million $ 10.09 million
Dec 20, 8 PM $ 0.0156
-1.05%
$ 39.12 million $ 10.4 million
Dec 20, 7 PM $ 0.0158
-0.09%
$ 39.53 million $ 11.13 million
Dec 20, 6 PM $ 0.0158
-0.33%
$ 39.56 million $ 11.89 million
Dec 20, 5 PM $ 0.0159
+0.08%
$ 39.69 million $ 12.55 million
Dec 20, 4 PM $ 0.0159
+0.45%
$ 39.65 million $ 13.58 million
Dec 20, 3 PM $ 0.0158
-1.18%
$ 39.48 million $ 14.25 million
Dec 20, 2 PM $ 0.016
-0.36%
$ 39.93 million $ 15.32 million
Dec 20, 1 PM $ 0.016
-2.44%
$ 40.07 million $ 15.95 million
Dec 20, 12 PM $ 0.0164
+2.67%
$ 41.07 million $ 16.28 million
Dec 20, 11 AM $ 0.016
+2.95%
$ 40 million $ 16.77 million
Dec 20, 10 AM $ 0.0155
-1.00%
$ 38.86 million $ 16.97 million
Dec 20, 9 AM $ 0.0157
+1.19%
$ 39.27 million $ 17.19 million
Dec 20, 8 AM $ 0.0155
-0.21%
$ 38.81 million $ 17.34 million
Dec 20, 7 AM $ 0.0156
+0.31%
$ 38.89 million $ 17.65 million
Dec 20, 6 AM $ 0.0155
+0.99%
$ 38.75 million $ 18.33 million
Dec 20, 5 AM $ 0.0153
-0.96%
$ 38.37 million $ 18.81 million
Dec 20, 4 AM $ 0.0155
+0.01%
$ 38.74 million $ 19.02 million
Dec 20, 3 AM $ 0.0155
+0.36%
$ 38.68 million $ 19.87 million
Dec 20, 2 AM $ 0.0154
+0.16%
$ 38.54 million $ 20.91 million
Dec 20, 1 AM $ 0.0154
-0.60%
$ 38.46 million $ 21.11 million
Dec 20, 12 AM $ 0.0155
+0.10%
$ 38.71 million $ 21.6 million
Dec 19, 11 PM $ 0.0155
-0.38%
$ 38.67 million $ 22.04 million
Dec 19, 10 PM $ 0.0155
+3.59%
$ 38.82 million $ 22.06 million
Dec 19, 9 PM $ 0.015
-0.52%
$ 37.47 million $ 21.84 million
Dec 19, 8 PM $ 0.0151
+0.27%
$ 37.67 million $ 22.15 million
Dec 19, 7 PM $ 0.015
+1.50%
$ 37.57 million $ 22.58 million
Dec 19, 6 PM $ 0.0148
-0.45%
$ 37.01 million $ 23.02 million
Dec 19, 5 PM $ 0.0149
-1.76%
$ 37.18 million $ 23.34 million
Dec 19, 4 PM $ 0.0151
+0.47%
$ 37.84 million $ 23.35 million
Dec 19, 3 PM $ 0.0151
-0.82%
$ 37.72 million $ 23.52 million
Dec 19, 2 PM $ 0.0152
+1.06%
$ 37.95 million $ 24.26 million
Dec 19, 1 PM $ 0.015
-0.20%
$ 37.6 million $ 25.17 million
Dec 19, 12 PM $ 0.0151
+0.47%
$ 37.67 million $ 25.59 million
Dec 19, 11 AM $ 0.015
-0.92%
$ 37.41 million $ 27.93 million
Dec 19, 10 AM $ 0.0151
-0.37%
$ 37.85 million $ 27.8 million
Dec 19, 9 AM $ 0.0152
-2.15%
$ 37.97 million $ 27.93 million
Dec 19, 8 AM $ 0.0155
+1.54%
$ 38.81 million $ 28.52 million
Dec 19, 7 AM $ 0.0153
-0.46%
$ 38.21 million $ 29.45 million
Dec 19, 6 AM $ 0.0154
+2.02%
$ 38.39 million $ 29.63 million
Dec 19, 5 AM $ 0.0151
-0.20%
$ 37.63 million $ 29.02 million
Dec 19, 4 AM $ 0.0151
+4.21%
$ 37.74 million $ 28.66 million
Dec 19, 3 AM $ 0.0145
-0.03%
$ 36.13 million $ 27.58 million