Anoma Historical Data

XAN Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.0145
-1.01%
$ 36.13 million $ 15.37 million
Dec 17, 1 AM $ 0.0146
+0.67%
$ 36.5 million $ 15.56 million
Dec 17, 12 AM $ 0.0145
+0.20%
$ 36.26 million $ 15.59 million
Dec 16, 11 PM $ 0.0145
+1.25%
$ 36.2 million $ 15.68 million
Dec 16, 10 PM $ 0.0143
+1.61%
$ 35.81 million $ 15.95 million
Dec 16, 9 PM $ 0.0141
-0.75%
$ 35.17 million $ 16.04 million
Dec 16, 8 PM $ 0.0142
+0.87%
$ 35.44 million $ 16.34 million
Dec 16, 7 PM $ 0.014
+1.91%
$ 35.08 million $ 15.98 million
Dec 16, 6 PM $ 0.0138
-3.32%
$ 34.45 million $ 15.9 million
Dec 16, 5 PM $ 0.0143
-2.85%
$ 35.63 million $ 16.07 million
Dec 16, 4 PM $ 0.0147
-0.91%
$ 36.69 million $ 16.21 million
Dec 16, 3 PM $ 0.0148
+0.09%
$ 37.02 million $ 16.52 million
Dec 16, 2 PM $ 0.0148
+0.21%
$ 36.99 million $ 16.86 million
Dec 16, 1 PM $ 0.0148
-1.14%
$ 36.91 million $ 16.67 million
Dec 16, 12 PM $ 0.0149
-1.42%
$ 37.35 million $ 15.99 million
Dec 16, 11 AM $ 0.0152
-0.88%
$ 37.89 million $ 15.78 million
Dec 16, 10 AM $ 0.0153
+0.08%
$ 38.24 million $ 15.67 million
Dec 16, 9 AM $ 0.0153
-0.03%
$ 38.21 million $ 15.49 million
Dec 16, 8 AM $ 0.0153
+0.23%
$ 38.22 million $ 15.45 million
Dec 16, 7 AM $ 0.0152
-1.38%
$ 37.95 million $ 15.43 million
Dec 16, 6 AM $ 0.0154
+1.03%
$ 38.49 million $ 15.48 million
Dec 16, 5 AM $ 0.0152
+0.30%
$ 38.09 million $ 15.5 million
Dec 16, 4 AM $ 0.0152
-1.40%
$ 37.97 million $ 15.64 million
Dec 16, 3 AM $ 0.0154
+0.36%
$ 38.51 million $ 15.85 million
Dec 16, 2 AM $ 0.0153
+0.36%
$ 38.37 million $ 15.81 million
Dec 16, 1 AM $ 0.0153
+0.08%
$ 38.23 million $ 16.4 million
Dec 16, 12 AM $ 0.0153
-0.84%
$ 38.2 million $ 16.94 million
Dec 15, 11 PM $ 0.0154
+0.21%
$ 38.47 million $ 17.39 million
Dec 15, 10 PM $ 0.0154
+0.44%
$ 38.45 million $ 17.62 million
Dec 15, 9 PM $ 0.0153
+1.43%
$ 38.28 million $ 17.93 million
Dec 15, 8 PM $ 0.0151
-1.18%
$ 37.74 million $ 18.21 million
Dec 15, 7 PM $ 0.0153
+0.30%
$ 38.21 million $ 18.52 million
Dec 15, 6 PM $ 0.0152
+0.36%
$ 38.09 million $ 18.35 million
Dec 15, 5 PM $ 0.0152
-2.13%
$ 37.95 million $ 17.74 million
Dec 15, 4 PM $ 0.0155
-2.52%
$ 38.78 million $ 17.67 million
Dec 15, 3 PM $ 0.0159
-0.60%
$ 39.78 million $ 17.31 million
Dec 15, 2 PM $ 0.016
-1.77%
$ 40.02 million $ 16.36 million
Dec 15, 1 PM $ 0.0163
-0.77%
$ 40.76 million $ 16.2 million
Dec 15, 12 PM $ 0.0164
+0.10%
$ 41.06 million $ 16.43 million
Dec 15, 11 AM $ 0.0164
+0.77%
$ 41.01 million $ 16.7 million
Dec 15, 10 AM $ 0.0163
-0.39%
$ 40.7 million $ 17.24 million
Dec 15, 9 AM $ 0.0163
-0.96%
$ 40.86 million $ 17.49 million
Dec 15, 8 AM $ 0.0165
+2.27%
$ 41.24 million $ 17.6 million
Dec 15, 7 AM $ 0.0161
-0.58%
$ 40.33 million $ 17.46 million
Dec 15, 6 AM $ 0.0162
-0.23%
$ 40.56 million $ 17.14 million
Dec 15, 5 AM $ 0.0163
+1.00%
$ 40.68 million $ 17.22 million
Dec 15, 4 AM $ 0.0161
+0.12%
$ 40.25 million $ 17.05 million
Dec 15, 3 AM $ 0.0161
-0.94%
$ 40.17 million $ 16.68 million
Dec 15, 2 AM $ 0.0162
+0.30%
$ 40.56 million $ 16.42 million
Dec 15, 1 AM $ 0.0162
+0.71%
$ 40.42 million $ 15.6 million