Anoma Historical Data

XAN Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.0162
+0.71%
$ 40.42 million $ 15.6 million
Dec 15, 12 AM $ 0.0161
+1.43%
$ 40.13 million $ 14.91 million
Dec 14, 11 PM $ 0.0158
-1.27%
$ 39.59 million $ 14.5 million
Dec 14, 10 PM $ 0.016
-0.02%
$ 40.1 million $ 13.98 million
Dec 14, 9 PM $ 0.016
-1.41%
$ 40.1 million $ 13.58 million
Dec 14, 8 PM $ 0.0163
-1.75%
$ 40.67 million $ 13.16 million
Dec 14, 7 PM $ 0.0166
-1.82%
$ 41.4 million $ 12.65 million
Dec 14, 6 PM $ 0.0169
+0.15%
$ 42.17 million $ 12.38 million
Dec 14, 5 PM $ 0.0168
-0.98%
$ 42.1 million $ 12.22 million
Dec 14, 4 PM $ 0.017
+0.05%
$ 42.52 million $ 11.97 million
Dec 14, 3 PM $ 0.017
+0.16%
$ 42.51 million $ 11.66 million
Dec 14, 2 PM $ 0.017
-1.40%
$ 42.4 million $ 11.83 million
Dec 14, 1 PM $ 0.0172
+0.23%
$ 42.99 million $ 12.13 million
Dec 14, 12 PM $ 0.0172
-0.26%
$ 42.89 million $ 12.11 million
Dec 14, 11 AM $ 0.0172
-1.07%
$ 43.01 million $ 12.14 million
Dec 14, 10 AM $ 0.0174
-1.58%
$ 43.47 million $ 12.03 million
Dec 14, 9 AM $ 0.0177
+0.68%
$ 44.14 million $ 12 million
Dec 14, 8 AM $ 0.0175
-0.53%
$ 43.85 million $ 11.93 million
Dec 14, 7 AM $ 0.0176
-0.50%
$ 44.08 million $ 12.14 million
Dec 14, 6 AM $ 0.0177
+1.21%
$ 44.3 million $ 12.11 million
Dec 14, 5 AM $ 0.0175
-1.85%
$ 43.77 million $ 11.77 million
Dec 14, 4 AM $ 0.0178
-0.55%
$ 44.59 million $ 11.68 million
Dec 14, 3 AM $ 0.0179
+0.23%
$ 44.84 million $ 11.69 million
Dec 14, 2 AM $ 0.0179
+0.14%
$ 44.74 million $ 11.71 million
Dec 14, 1 AM $ 0.0179
-0.25%
$ 44.67 million $ 11.77 million
Dec 14, 12 AM $ 0.0179
-0.10%
$ 44.79 million $ 11.92 million
Dec 13, 11 PM $ 0.0179
+0.06%
$ 44.83 million $ 11.84 million
Dec 13, 10 PM $ 0.0179
+0.38%
$ 44.81 million $ 11.97 million
Dec 13, 9 PM $ 0.0179
+0.12%
$ 44.64 million $ 12.02 million
Dec 13, 8 PM $ 0.0178
-0.11%
$ 44.59 million $ 12.07 million
Dec 13, 7 PM $ 0.0179
-0.43%
$ 44.68 million $ 12.69 million
Dec 13, 6 PM $ 0.0179
+0.25%
$ 44.83 million $ 13.34 million
Dec 13, 5 PM $ 0.0179
+0.22%
$ 44.72 million $ 14.16 million
Dec 13, 4 PM $ 0.0178
+0.06%
$ 44.61 million $ 15.04 million
Dec 13, 3 PM $ 0.0178
+0.57%
$ 44.55 million $ 16.22 million
Dec 13, 2 PM $ 0.0177
-0.40%
$ 44.29 million $ 16.88 million
Dec 13, 1 PM $ 0.0178
-0.16%
$ 44.47 million $ 17.13 million
Dec 13, 12 PM $ 0.0178
-0.05%
$ 44.54 million $ 17.12 million
Dec 13, 11 AM $ 0.0178
-1.02%
$ 44.56 million $ 17.31 million
Dec 13, 10 AM $ 0.018
+0.19%
$ 45.02 million $ 16.95 million
Dec 13, 9 AM $ 0.018
-0.16%
$ 44.93 million $ 17.07 million
Dec 13, 8 AM $ 0.018
-0.33%
$ 45 million $ 17.41 million
Dec 13, 7 AM $ 0.0181
+0.42%
$ 45.15 million $ 17.72 million
Dec 13, 6 AM $ 0.018
+0.18%
$ 44.96 million $ 18.05 million
Dec 13, 5 AM $ 0.018
-0.36%
$ 44.88 million $ 18.43 million
Dec 13, 4 AM $ 0.018
+0.06%
$ 45.04 million $ 18.78 million
Dec 13, 3 AM $ 0.018
-0.12%
$ 45.01 million $ 19.16 million
Dec 13, 2 AM $ 0.018
+0.69%
$ 45.06 million $ 19.42 million
Dec 13, 1 AM $ 0.0179
-0.88%
$ 44.76 million $ 19.85 million
Dec 13, 12 AM $ 0.0181
-0.38%
$ 45.15 million $ 20.26 million