Anoma Historical Data

XAN Page 76
Download
Date Close Price change Market cap Trading volume
Dec 13, 12 AM $ 0.0181
-0.38%
$ 45.15 million $ 20.26 million
Dec 12, 11 PM $ 0.0181
-0.82%
$ 45.34 million $ 20.82 million
Dec 12, 10 PM $ 0.0183
+1.40%
$ 45.71 million $ 21.46 million
Dec 12, 9 PM $ 0.018
+0.70%
$ 45.08 million $ 22.4 million
Dec 12, 8 PM $ 0.0179
+0.33%
$ 44.76 million $ 23.46 million
Dec 12, 7 PM $ 0.0178
-0.30%
$ 44.59 million $ 23.64 million
Dec 12, 6 PM $ 0.0179
+0.79%
$ 44.74 million $ 23.87 million
Dec 12, 5 PM $ 0.0178
+0.22%
$ 44.33 million $ 23.74 million
Dec 12, 4 PM $ 0.0177
-0.37%
$ 44.23 million $ 23.29 million
Dec 12, 3 PM $ 0.0178
-3.98%
$ 44.41 million $ 22.9 million
Dec 12, 2 PM $ 0.0185
-0.29%
$ 46.3 million $ 22.87 million
Dec 12, 1 PM $ 0.0186
+0.06%
$ 46.39 million $ 22.82 million
Dec 12, 12 PM $ 0.0185
+0.96%
$ 46.36 million $ 23.19 million
Dec 12, 11 AM $ 0.0184
-0.42%
$ 45.92 million $ 23.12 million
Dec 12, 10 AM $ 0.0185
-0.03%
$ 46.13 million $ 23.34 million
Dec 12, 9 AM $ 0.0185
+1.44%
$ 46.12 million $ 23.2 million
Dec 12, 8 AM $ 0.0182
-0.60%
$ 45.49 million $ 23.2 million
Dec 12, 7 AM $ 0.0183
-0.36%
$ 45.76 million $ 23.27 million
Dec 12, 6 AM $ 0.0184
-0.97%
$ 45.93 million $ 23.38 million
Dec 12, 5 AM $ 0.0186
+0.00%
$ 46.38 million $ 23.73 million
Dec 12, 4 AM $ 0.0186
-0.87%
$ 46.38 million $ 23.75 million
Dec 12, 3 AM $ 0.0187
-0.53%
$ 46.77 million $ 24.08 million
Dec 12, 2 AM $ 0.0188
+0.41%
$ 47.06 million $ 24.55 million
Dec 12, 1 AM $ 0.0187
+0.92%
$ 46.77 million $ 24.84 million
Dec 12, 12 AM $ 0.0186
-1.69%
$ 46.4 million $ 25.08 million
Dec 11, 11 PM $ 0.0189
-0.05%
$ 47.17 million $ 24.98 million
Dec 11, 10 PM $ 0.0189
-0.02%
$ 47.17 million $ 24.55 million
Dec 11, 9 PM $ 0.0189
-0.35%
$ 47.23 million $ 24.09 million
Dec 11, 8 PM $ 0.019
+0.98%
$ 47.4 million $ 23.74 million
Dec 11, 7 PM $ 0.0188
-1.37%
$ 46.9 million $ 24.42 million
Dec 11, 6 PM $ 0.019
+0.49%
$ 47.59 million $ 24.93 million
Dec 11, 5 PM $ 0.0189
-0.04%
$ 47.36 million $ 24.68 million
Dec 11, 4 PM $ 0.019
-0.89%
$ 47.38 million $ 24.57 million
Dec 11, 3 PM $ 0.0191
+0.69%
$ 47.79 million $ 24.49 million
Dec 11, 2 PM $ 0.019
+0.26%
$ 47.46 million $ 23.84 million
Dec 11, 1 PM $ 0.0189
-0.99%
$ 47.34 million $ 23.52 million
Dec 11, 12 PM $ 0.0191
-0.53%
$ 47.88 million $ 23.32 million
Dec 11, 11 AM $ 0.0192
-0.53%
$ 48.05 million $ 23.21 million
Dec 11, 10 AM $ 0.0193
+1.14%
$ 48.22 million $ 23.31 million
Dec 11, 9 AM $ 0.0191
-0.15%
$ 47.68 million $ 23.47 million
Dec 11, 8 AM $ 0.0191
+0.33%
$ 47.75 million $ 23.24 million
Dec 11, 7 AM $ 0.019
-0.11%
$ 47.59 million $ 22.9 million
Dec 11, 6 AM $ 0.0191
-1.28%
$ 47.64 million $ 22.74 million
Dec 11, 5 AM $ 0.0193
+2.96%
$ 48.14 million $ 22.31 million
Dec 11, 4 AM $ 0.0187
+1.96%
$ 46.87 million $ 22.07 million
Dec 11, 3 AM $ 0.0184
-1.21%
$ 45.97 million $ 21.72 million
Dec 11, 2 AM $ 0.0186
+0.31%
$ 46.54 million $ 21.31 million
Dec 11, 1 AM $ 0.0186
-3.12%
$ 46.39 million $ 20.73 million
Dec 11, 12 AM $ 0.0192
-2.45%
$ 47.89 million $ 20.35 million
Dec 10, 11 PM $ 0.0196
-0.90%
$ 49.08 million $ 20.18 million