Anoma Historical Data

XAN Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 0.0198
+1.01%
$ 49.52 million $ 20.26 million
Dec 10, 9 PM $ 0.0196
-0.29%
$ 49.03 million $ 20.19 million
Dec 10, 8 PM $ 0.0197
-0.41%
$ 49.17 million $ 19.73 million
Dec 10, 7 PM $ 0.0197
+1.11%
$ 49.37 million $ 18.83 million
Dec 10, 6 PM $ 0.0195
-0.15%
$ 48.93 million $ 18.08 million
Dec 10, 5 PM $ 0.0196
-0.33%
$ 48.89 million $ 18.06 million
Dec 10, 4 PM $ 0.0196
+1.62%
$ 49.05 million $ 18.48 million
Dec 10, 3 PM $ 0.0193
-0.99%
$ 48.27 million $ 18.58 million
Dec 10, 2 PM $ 0.0195
-0.99%
$ 48.76 million $ 19.07 million
Dec 10, 1 PM $ 0.0197
-0.66%
$ 49.25 million $ 19.37 million
Dec 10, 12 PM $ 0.0198
+0.50%
$ 49.57 million $ 19.49 million
Dec 10, 11 AM $ 0.0197
+1.22%
$ 49.36 million $ 19.27 million
Dec 10, 10 AM $ 0.0195
-0.86%
$ 48.73 million $ 19.22 million
Dec 10, 9 AM $ 0.0197
+0.07%
$ 49.16 million $ 19.28 million
Dec 10, 8 AM $ 0.0196
-0.12%
$ 49.12 million $ 19.37 million
Dec 10, 7 AM $ 0.0197
+0.42%
$ 49.18 million $ 19.49 million
Dec 10, 6 AM $ 0.0196
-0.22%
$ 48.98 million $ 19.69 million
Dec 10, 5 AM $ 0.0196
-0.23%
$ 49.09 million $ 19.7 million
Dec 10, 4 AM $ 0.0197
+0.28%
$ 49.2 million $ 19.85 million
Dec 10, 3 AM $ 0.0196
+0.44%
$ 49.04 million $ 19.79 million
Dec 10, 2 AM $ 0.0195
+0.64%
$ 48.83 million $ 20.34 million
Dec 10, 1 AM $ 0.0194
-0.41%
$ 48.52 million $ 20.33 million
Dec 10, 12 AM $ 0.0195
-0.79%
$ 48.72 million $ 20.31 million
Dec 9, 11 PM $ 0.0196
+0.09%
$ 49.04 million $ 20.09 million
Dec 9, 10 PM $ 0.0196
+1.52%
$ 49.05 million $ 20.09 million
Dec 9, 9 PM $ 0.0193
-1.84%
$ 48.32 million $ 19.93 million
Dec 9, 8 PM $ 0.0197
-1.61%
$ 49.21 million $ 19.9 million
Dec 9, 7 PM $ 0.02
-0.71%
$ 50.02 million $ 20.33 million
Dec 9, 6 PM $ 0.0202
-0.82%
$ 50.38 million $ 19.95 million
Dec 9, 5 PM $ 0.0203
+0.47%
$ 50.79 million $ 19.93 million
Dec 9, 4 PM $ 0.0202
+1.45%
$ 50.57 million $ 19.57 million
Dec 9, 3 PM $ 0.0199
+4.20%
$ 49.86 million $ 19.11 million
Dec 9, 2 PM $ 0.0191
-0.70%
$ 47.83 million $ 18.84 million
Dec 9, 1 PM $ 0.0193
-0.78%
$ 48.17 million $ 18.85 million
Dec 9, 12 PM $ 0.0194
+0.50%
$ 48.53 million $ 18.89 million
Dec 9, 11 AM $ 0.0193
+0.34%
$ 48.31 million $ 19.05 million
Dec 9, 10 AM $ 0.0193
+0.70%
$ 48.15 million $ 18.84 million
Dec 9, 9 AM $ 0.0191
-0.64%
$ 47.81 million $ 18.83 million
Dec 9, 8 AM $ 0.0192
+0.00%
$ 48.11 million $ 19.02 million
Dec 9, 7 AM $ 0.0192
-0.02%
$ 48.12 million $ 19 million
Dec 9, 6 AM $ 0.0193
-0.21%
$ 48.13 million $ 18.99 million
Dec 9, 5 AM $ 0.0193
+0.26%
$ 48.23 million $ 19.25 million
Dec 9, 4 AM $ 0.0192
-1.03%
$ 48.1 million $ 19.14 million
Dec 9, 3 AM $ 0.0194
+0.02%
$ 48.61 million $ 18.98 million
Dec 9, 2 AM $ 0.0194
-1.00%
$ 48.6 million $ 18.51 million
Dec 9, 1 AM $ 0.0196
-0.69%
$ 49.11 million $ 18.92 million
Dec 9, 12 AM $ 0.0198
+0.49%
$ 49.45 million $ 19.51 million
Dec 8, 11 PM $ 0.0197
+0.26%
$ 49.21 million $ 19.81 million
Dec 8, 10 PM $ 0.0196
-0.63%
$ 49.08 million $ 19.97 million
Dec 8, 9 PM $ 0.0198
-0.02%
$ 49.4 million $ 20.54 million