Anoma Historical Data

XAN Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.0198
-0.02%
$ 49.4 million $ 20.54 million
Dec 8, 8 PM $ 0.0198
+1.83%
$ 49.41 million $ 20.5 million
Dec 8, 7 PM $ 0.0194
+0.15%
$ 48.52 million $ 19.81 million
Dec 8, 6 PM $ 0.0194
-2.00%
$ 48.45 million $ 19.75 million
Dec 8, 5 PM $ 0.0198
-0.09%
$ 49.42 million $ 20.3 million
Dec 8, 4 PM $ 0.0198
+0.48%
$ 49.51 million $ 20.66 million
Dec 8, 3 PM $ 0.0197
-0.46%
$ 49.26 million $ 20.79 million
Dec 8, 2 PM $ 0.0198
-0.73%
$ 49.49 million $ 20.61 million
Dec 8, 1 PM $ 0.0199
-0.81%
$ 49.85 million $ 20.53 million
Dec 8, 12 PM $ 0.0201
-1.20%
$ 50.26 million $ 20.16 million
Dec 8, 11 AM $ 0.0203
-0.51%
$ 50.87 million $ 19.92 million
Dec 8, 10 AM $ 0.0205
+1.50%
$ 51.13 million $ 19.74 million
Dec 8, 9 AM $ 0.0201
+0.81%
$ 50.43 million $ 19.26 million
Dec 8, 8 AM $ 0.02
+0.88%
$ 49.97 million $ 18.77 million
Dec 8, 7 AM $ 0.0198
+0.25%
$ 49.53 million $ 18.47 million
Dec 8, 6 AM $ 0.0198
+0.45%
$ 49.49 million $ 18.13 million
Dec 8, 5 AM $ 0.0197
-0.85%
$ 49.18 million $ 17.6 million
Dec 8, 4 AM $ 0.0198
+1.22%
$ 49.64 million $ 17.37 million
Dec 8, 3 AM $ 0.0196
+0.56%
$ 49.01 million $ 17.46 million
Dec 8, 2 AM $ 0.0195
+1.56%
$ 48.68 million $ 17.06 million
Dec 8, 1 AM $ 0.0192
+0.78%
$ 47.97 million $ 16.43 million
Dec 8, 12 AM $ 0.019
-1.25%
$ 47.89 million $ 15.46 million
Dec 7, 11 PM $ 0.0193
-0.06%
$ 48.18 million $ 15.18 million
Dec 7, 10 PM $ 0.0193
-1.14%
$ 48.15 million $ 15.03 million
Dec 7, 9 PM $ 0.0195
-2.22%
$ 48.54 million $ 14.15 million
Dec 7, 8 PM $ 0.0199
-0.21%
$ 49.82 million $ 13.83 million
Dec 7, 7 PM $ 0.02
-0.63%
$ 49.94 million $ 13.65 million
Dec 7, 6 PM $ 0.0201
+0.18%
$ 50.25 million $ 13.82 million
Dec 7, 5 PM $ 0.0201
+1.39%
$ 50.16 million $ 12.9 million
Dec 7, 4 PM $ 0.0198
+0.09%
$ 49.5 million $ 12.16 million
Dec 7, 3 PM $ 0.0198
+2.35%
$ 49.42 million $ 11.82 million
Dec 7, 2 PM $ 0.0193
-3.05%
$ 48.27 million $ 11.49 million
Dec 7, 1 PM $ 0.0199
-1.00%
$ 49.79 million $ 11.58 million
Dec 7, 12 PM $ 0.0201
-0.03%
$ 50.29 million $ 11.74 million
Dec 7, 11 AM $ 0.0201
+0.32%
$ 50.31 million $ 11.82 million
Dec 7, 10 AM $ 0.0201
+0.37%
$ 50.14 million $ 12.21 million
Dec 7, 9 AM $ 0.02
-0.57%
$ 49.96 million $ 12.23 million
Dec 7, 8 AM $ 0.0201
-1.08%
$ 50.24 million $ 12.48 million
Dec 7, 7 AM $ 0.0203
-1.05%
$ 50.79 million $ 12.73 million
Dec 7, 6 AM $ 0.0205
+0.67%
$ 51.33 million $ 12.84 million
Dec 7, 5 AM $ 0.0204
-0.20%
$ 50.99 million $ 12.92 million
Dec 7, 4 AM $ 0.0204
-0.99%
$ 51.09 million $ 12.99 million
Dec 7, 3 AM $ 0.0206
+0.19%
$ 51.67 million $ 12.97 million
Dec 7, 2 AM $ 0.0206
+0.11%
$ 51.55 million $ 13.93 million
Dec 7, 1 AM $ 0.0206
+0.00%
$ 51.48 million $ 14.05 million
Dec 7, 12 AM $ 0.0206
-0.30%
$ 51.45 million $ 14.32 million
Dec 6, 11 PM $ 0.0206
-1.29%
$ 51.6 million $ 14.54 million
Dec 6, 10 PM $ 0.0209
-1.29%
$ 52.29 million $ 14.44 million
Dec 6, 9 PM $ 0.0212
+0.38%
$ 52.98 million $ 15.13 million
Dec 6, 8 PM $ 0.0211
+0.34%
$ 52.77 million $ 16.11 million