Anoma Historical Data

XAN Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.0211
+0.34%
$ 52.77 million $ 16.11 million
Dec 6, 7 PM $ 0.021
-0.29%
$ 52.56 million $ 18.92 million
Dec 6, 6 PM $ 0.0211
+0.06%
$ 52.75 million $ 20.21 million
Dec 6, 5 PM $ 0.0211
-0.05%
$ 52.71 million $ 21.33 million
Dec 6, 4 PM $ 0.0211
+1.33%
$ 52.74 million $ 21.97 million
Dec 6, 3 PM $ 0.0209
-0.63%
$ 52.13 million $ 22.92 million
Dec 6, 2 PM $ 0.021
+1.42%
$ 52.47 million $ 23.44 million
Dec 6, 1 PM $ 0.0207
-0.78%
$ 51.73 million $ 23.57 million
Dec 6, 12 PM $ 0.0208
+0.21%
$ 52.12 million $ 24.09 million
Dec 6, 11 AM $ 0.0208
+0.65%
$ 52.02 million $ 24.11 million
Dec 6, 10 AM $ 0.0207
+0.29%
$ 51.68 million $ 24 million
Dec 6, 9 AM $ 0.0206
+0.21%
$ 51.56 million $ 24.29 million
Dec 6, 8 AM $ 0.0206
-0.81%
$ 51.43 million $ 24.69 million
Dec 6, 7 AM $ 0.0207
-0.44%
$ 51.84 million $ 24.87 million
Dec 6, 6 AM $ 0.0208
+0.67%
$ 52.19 million $ 24.93 million
Dec 6, 5 AM $ 0.0207
-0.55%
$ 51.76 million $ 25.1 million
Dec 6, 4 AM $ 0.0208
-0.58%
$ 52.02 million $ 25.21 million
Dec 6, 3 AM $ 0.0209
-1.12%
$ 52.28 million $ 25.5 million
Dec 6, 2 AM $ 0.0212
-0.28%
$ 52.89 million $ 24.88 million
Dec 6, 1 AM $ 0.0212
-0.74%
$ 53.03 million $ 25.07 million
Dec 6, 12 AM $ 0.0214
-2.11%
$ 53.42 million $ 25 million
Dec 5, 11 PM $ 0.0218
-0.76%
$ 54.57 million $ 24.64 million
Dec 5, 10 PM $ 0.022
-2.97%
$ 54.99 million $ 24.28 million
Dec 5, 9 PM $ 0.0227
+2.82%
$ 56.67 million $ 23.67 million
Dec 5, 8 PM $ 0.022
+1.32%
$ 55.11 million $ 22.77 million
Dec 5, 7 PM $ 0.0218
+6.22%
$ 54.46 million $ 20.24 million
Dec 5, 6 PM $ 0.0205
+1.98%
$ 51.21 million $ 19.2 million
Dec 5, 5 PM $ 0.0201
-0.74%
$ 50.17 million $ 18.34 million
Dec 5, 4 PM $ 0.0202
-1.82%
$ 50.57 million $ 17.95 million
Dec 5, 3 PM $ 0.0206
-0.12%
$ 51.51 million $ 17.09 million
Dec 5, 2 PM $ 0.0206
+0.04%
$ 51.57 million $ 16.91 million
Dec 5, 1 PM $ 0.0206
-1.79%
$ 51.55 million $ 16.55 million
Dec 5, 12 PM $ 0.021
+0.75%
$ 52.49 million $ 16.53 million
Dec 5, 11 AM $ 0.0208
-0.98%
$ 52.1 million $ 16.73 million
Dec 5, 10 AM $ 0.021
+0.45%
$ 52.6 million $ 16.76 million
Dec 5, 9 AM $ 0.0209
-2.08%
$ 52.35 million $ 81.18 million
Dec 5, 8 AM $ 0.0214
-1.47%
$ 53.47 million $ 82.71 million
Dec 5, 7 AM $ 0.0217
-0.23%
$ 54.27 million $ 84.02 million
Dec 5, 6 AM $ 0.0218
-0.45%
$ 54.4 million $ 84.96 million
Dec 5, 5 AM $ 0.0219
+2.64%
$ 54.64 million $ 85.72 million
Dec 5, 4 AM $ 0.0213
+0.93%
$ 53.27 million $ 85.12 million
Dec 5, 3 AM $ 0.0211
+0.22%
$ 52.77 million $ 85.06 million
Dec 5, 2 AM $ 0.0211
-0.12%
$ 52.65 million $ 85.58 million
Dec 5, 1 AM $ 0.0211
+0.19%
$ 52.72 million $ 86.33 million
Dec 5, 12 AM $ 0.021
-0.27%
$ 52.46 million $ 87.05 million
Dec 4, 11 PM $ 0.0211
-0.21%
$ 52.77 million $ 88.92 million
Dec 4, 10 PM $ 0.0211
+0.33%
$ 52.87 million $ 90.13 million
Dec 4, 9 PM $ 0.0211
+0.29%
$ 52.65 million $ 91.96 million
Dec 4, 8 PM $ 0.021
-0.20%
$ 52.76 million $ 93.21 million
Dec 4, 7 PM $ 0.0211
-2.02%
$ 52.64 million $ 95.14 million