Anoma Historical Data

XAN Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.00866
+0.56%
$ 21.65 million $ 2.33 million
May 1, 7 AM $ 0.00861
+1.52%
$ 21.53 million $ 2.22 million
May 1, 6 AM $ 0.00849
+1.04%
$ 21.23 million $ 2.15 million
May 1, 5 AM $ 0.00841
+0.17%
$ 21.02 million $ 2.12 million
May 1, 4 AM $ 0.00839
-0.31%
$ 20.98 million $ 2.14 million
May 1, 3 AM $ 0.00842
+1.51%
$ 21.05 million $ 2.13 million
May 1, 2 AM $ 0.00829
-0.23%
$ 20.73 million $ 2.08 million
May 1, 1 AM $ 0.00831
+0.02%
$ 20.78 million $ 2.11 million
May 1, 12 AM $ 0.00831
+0.30%
$ 20.78 million $ 2.11 million
Apr 30, 11 PM $ 0.00828
+0.67%
$ 20.69 million $ 2.11 million
Apr 30, 10 PM $ 0.00823
-20.79%
$ 20.57 million $ 2.09 million
Apr 30, 9 PM $ 0.0104
-0.58%
$ 25.96 million $ 423,379
Apr 30, 8 PM $ 0.0104
+7.48%
$ 26.12 million $ 442,244
Apr 30, 7 PM $ 0.00881
-18.24%
$ 22.02 million $ 1.09 million
Apr 30, 6 PM $ 0.0108
+0.07%
$ 26.94 million $ 456,601
Apr 30, 5 PM $ 0.0108
-0.33%
$ 26.93 million $ 475,463
Apr 30, 4 PM $ 0.0108
+4.39%
$ 27 million $ 474,886
Apr 30, 3 PM $ 0.0103
-1.73%
$ 25.84 million $ 456,259
Apr 30, 2 PM $ 0.0105
+19.92%
$ 26.3 million $ 478,101
Apr 30, 1 PM $ 0.00878
-14.21%
$ 21.96 million $ 2.14 million
Apr 30, 12 PM $ 0.0109
+28.31%
$ 27.24 million $ 525,842
Apr 30, 11 AM $ 0.00849
-6.36%
$ 21.23 million $ 2.53 million
Apr 30, 10 AM $ 0.00907
-20.48%
$ 22.66 million $ 564,433
Apr 30, 9 AM $ 0.0114
+0.52%
$ 28.53 million $ 580,013
Apr 30, 8 AM $ 0.0114
+19.41%
$ 28.38 million $ 599,498
Apr 30, 7 AM $ 0.0108
+28.43%
$ 27.05 million $ 631,090
Apr 30, 6 AM $ 0.00842
-0.15%
$ 21.06 million $ 2.87 million
Apr 30, 5 AM $ 0.00844
-0.68%
$ 21.09 million $ 2.91 million
Apr 30, 4 AM $ 0.0085
-0.06%
$ 21.24 million $ 2.93 million
Apr 30, 3 AM $ 0.0085
-0.44%
$ 21.26 million $ 2.99 million
Apr 30, 2 AM $ 0.00853
-0.52%
$ 21.32 million $ 3.03 million
Apr 30, 1 AM $ 0.00858
+0.41%
$ 21.46 million $ 3.03 million
Apr 30, 12 AM $ 0.00854
+0.63%
$ 21.35 million $ 3.02 million
Apr 29, 11 PM $ 0.00848
-0.36%
$ 21.21 million $ 3.03 million
Apr 29, 10 PM $ 0.00851
+0.04%
$ 21.28 million $ 3.03 million
Apr 29, 9 PM $ 0.00851
+0.48%
$ 21.27 million $ 3.01 million
Apr 29, 8 PM $ 0.00846
+1.77%
$ 21.14 million $ 2.99 million
Apr 29, 7 PM $ 0.00831
+0.05%
$ 20.77 million $ 2.94 million
Apr 29, 6 PM $ 0.00831
-0.07%
$ 20.76 million $ 2.94 million
Apr 29, 5 PM $ 0.00831
+0.17%
$ 20.77 million $ 2.85 million
Apr 29, 4 PM $ 0.0083
-1.36%
$ 20.75 million $ 2.84 million
Apr 29, 3 PM $ 0.00843
-2.19%
$ 21.09 million $ 2.82 million
Apr 29, 2 PM $ 0.00862
-0.67%
$ 21.56 million $ 3.02 million
Apr 29, 1 PM $ 0.00868
-1.16%
$ 21.7 million $ 3.1 million
Apr 29, 12 PM $ 0.00878
-0.64%
$ 21.96 million $ 3.16 million
Apr 29, 11 AM $ 0.00884
-0.01%
$ 22.1 million $ 3.12 million
Apr 29, 10 AM $ 0.00884
+2.26%
$ 22.1 million $ 3.11 million
Apr 29, 9 AM $ 0.00865
-1.06%
$ 21.61 million $ 3.09 million
Apr 29, 8 AM $ 0.00874
-0.63%
$ 21.85 million $ 3 million
Apr 29, 7 AM $ 0.00879
+0.24%
$ 21.98 million $ 3.12 million