Anoma Historical Data

XAN Page 91
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 AM $ 0.0211
+0.22%
$ 52.77 million $ 85.06 million
Dec 5, 2 AM $ 0.0211
-0.12%
$ 52.65 million $ 85.58 million
Dec 5, 1 AM $ 0.0211
+0.19%
$ 52.72 million $ 86.33 million
Dec 5, 12 AM $ 0.021
-0.27%
$ 52.46 million $ 87.05 million
Dec 4, 11 PM $ 0.0211
-0.21%
$ 52.77 million $ 88.92 million
Dec 4, 10 PM $ 0.0211
+0.33%
$ 52.87 million $ 90.13 million
Dec 4, 9 PM $ 0.0211
+0.29%
$ 52.65 million $ 91.96 million
Dec 4, 8 PM $ 0.021
-0.20%
$ 52.76 million $ 93.21 million
Dec 4, 7 PM $ 0.0211
-2.02%
$ 52.64 million $ 95.14 million
Dec 4, 6 PM $ 0.0215
-0.12%
$ 53.75 million $ 97.32 million
Dec 4, 5 PM $ 0.0215
-0.98%
$ 53.82 million $ 98.4 million
Dec 4, 4 PM $ 0.0217
-1.37%
$ 54.36 million $ 100.58 million
Dec 4, 3 PM $ 0.022
-0.39%
$ 55.12 million $ 102.36 million
Dec 4, 2 PM $ 0.0221
+0.17%
$ 55.33 million $ 103.86 million
Dec 4, 1 PM $ 0.0221
-0.69%
$ 55.23 million $ 104.7 million
Dec 4, 12 PM $ 0.0222
-2.22%
$ 55.63 million $ 105.23 million
Dec 4, 11 AM $ 0.0228
+0.26%
$ 56.88 million $ 107.17 million
Dec 4, 10 AM $ 0.0227
-1.01%
$ 56.73 million $ 107.44 million
Dec 4, 9 AM $ 0.0229
+1.29%
$ 57.31 million $ 109.21 million
Dec 4, 8 AM $ 0.0226
-1.30%
$ 56.58 million $ 108.65 million
Dec 4, 7 AM $ 0.0229
+1.21%
$ 57.33 million $ 110.62 million
Dec 4, 6 AM $ 0.0227
-0.72%
$ 56.65 million $ 110.77 million
Dec 4, 5 AM $ 0.0228
-0.51%
$ 57.06 million $ 111.71 million
Dec 4, 4 AM $ 0.0229
-0.39%
$ 57.38 million $ 112.88 million
Dec 4, 3 AM $ 0.023
+0.73%
$ 57.57 million $ 113.48 million
Dec 4, 2 AM $ 0.0229
+1.12%
$ 57.16 million $ 113.26 million
Dec 4, 1 AM $ 0.0226
-0.77%
$ 56.52 million $ 113.09 million
Dec 4, 12 AM $ 0.0228
+1.23%
$ 57.03 million $ 114.42 million
Dec 3, 11 PM $ 0.0225
-1.87%
$ 56.24 million $ 114.17 million
Dec 3, 10 PM $ 0.0229
-1.74%
$ 57.34 million $ 116.42 million
Dec 3, 9 PM $ 0.0233
+0.50%
$ 58.35 million $ 117.05 million
Dec 3, 8 PM $ 0.0232
+4.04%
$ 58.06 million $ 116.99 million
Dec 3, 7 PM $ 0.0223
-1.50%
$ 55.8 million $ 113.51 million
Dec 3, 6 PM $ 0.0227
-0.83%
$ 56.65 million $ 114.89 million
Dec 3, 5 PM $ 0.0228
+3.94%
$ 57.15 million $ 116.37 million
Dec 3, 4 PM $ 0.022
-0.69%
$ 54.88 million $ 112.73 million
Dec 3, 3 PM $ 0.0221
+3.32%
$ 55.3 million $ 113.4 million
Dec 3, 2 PM $ 0.0214
-0.25%
$ 53.56 million $ 110.71 million
Dec 3, 1 PM $ 0.0215
+0.64%
$ 53.72 million $ 111.44 million
Dec 3, 12 PM $ 0.0213
-1.46%
$ 53.48 million $ 111.52 million
Dec 3, 11 AM $ 0.0216
-0.35%
$ 54.12 million $ 112.57 million
Dec 3, 10 AM $ 0.0217
-0.67%
$ 54.31 million $ 113.54 million
Dec 3, 9 AM $ 0.0219
-0.61%
$ 54.69 million $ 114.06 million
Dec 3, 8 AM $ 0.022
+0.27%
$ 55.01 million $ 114.51 million
Dec 3, 7 AM $ 0.0219
+1.52%
$ 54.86 million $ 113.44 million
Dec 3, 6 AM $ 0.0216
+0.30%
$ 54.04 million $ 111.02 million
Dec 3, 5 AM $ 0.0216
-0.18%
$ 54.1 million $ 110.24 million
Dec 3, 4 AM $ 0.0216
+0.15%
$ 53.99 million $ 109.25 million
Dec 3, 3 AM $ 0.0216
+0.58%
$ 54 million $ 108.84 million
Dec 3, 2 AM $ 0.0214
-0.83%
$ 53.68 million $ 107.91 million