Anoma Historical Data

XAN Page 92
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0214
-0.83%
$ 53.68 million $ 107.91 million
Dec 3, 1 AM $ 0.0216
+1.40%
$ 54.05 million $ 108 million
Dec 3, 12 AM $ 0.0213
-0.07%
$ 53.3 million $ 105.94 million
Dec 2, 11 PM $ 0.0213
-1.54%
$ 53.36 million $ 104.51 million
Dec 2, 10 PM $ 0.0217
+1.58%
$ 54.22 million $ 104.56 million
Dec 2, 9 PM $ 0.0214
-0.10%
$ 53.4 million $ 102.43 million
Dec 2, 8 PM $ 0.0214
-2.68%
$ 53.44 million $ 101.42 million
Dec 2, 7 PM $ 0.022
-1.68%
$ 54.92 million $ 102.11 million
Dec 2, 6 PM $ 0.0223
+1.40%
$ 55.86 million $ 102.46 million
Dec 2, 5 PM $ 0.022
-1.78%
$ 55.07 million $ 99.62 million
Dec 2, 4 PM $ 0.0224
-0.47%
$ 56.09 million $ 100.55 million
Dec 2, 3 PM $ 0.0225
+2.88%
$ 56.34 million $ 100.5 million
Dec 2, 2 PM $ 0.0219
+4.14%
$ 54.75 million $ 98.45 million
Dec 2, 1 PM $ 0.021
-0.15%
$ 52.57 million $ 95.12 million
Dec 2, 12 PM $ 0.0211
-0.07%
$ 52.65 million $ 95.67 million
Dec 2, 11 AM $ 0.0211
+0.35%
$ 52.68 million $ 96.42 million
Dec 2, 10 AM $ 0.021
-0.06%
$ 52.5 million $ 96.16 million
Dec 2, 9 AM $ 0.021
-0.79%
$ 52.53 million $ 95.72 million
Dec 2, 8 AM $ 0.0212
-0.25%
$ 52.94 million $ 96.11 million
Dec 2, 7 AM $ 0.0212
-0.35%
$ 53.07 million $ 96.57 million
Dec 2, 6 AM $ 0.0213
-0.40%
$ 53.26 million $ 98.03 million
Dec 2, 5 AM $ 0.0214
+2.03%
$ 53.47 million $ 99.53 million
Dec 2, 4 AM $ 0.021
-1.04%
$ 52.46 million $ 98.37 million
Dec 2, 3 AM $ 0.0212
-1.21%
$ 52.95 million $ 99 million
Dec 2, 2 AM $ 0.0214
+0.43%
$ 53.61 million $ 99.69 million
Dec 2, 1 AM $ 0.0214
-0.60%
$ 53.39 million $ 99.21 million
Dec 2, 12 AM $ 0.0215
-1.30%
$ 53.77 million $ 100.25 million
Dec 1, 11 PM $ 0.0218
-0.60%
$ 54.42 million $ 101.69 million
Dec 1, 10 PM $ 0.0219
+1.06%
$ 54.72 million $ 102.81 million
Dec 1, 9 PM $ 0.0217
-0.36%
$ 54.15 million $ 102.28 million
Dec 1, 8 PM $ 0.0217
+0.09%
$ 54.34 million $ 103.07 million
Dec 1, 7 PM $ 0.0217
-0.80%
$ 54.29 million $ 103.39 million
Dec 1, 6 PM $ 0.0219
+0.64%
$ 54.86 million $ 103.56 million
Dec 1, 5 PM $ 0.0218
-0.66%
$ 54.44 million $ 103.13 million
Dec 1, 4 PM $ 0.0219
-1.45%
$ 54.81 million $ 102.95 million
Dec 1, 3 PM $ 0.0223
-0.97%
$ 55.64 million $ 104.04 million
Dec 1, 2 PM $ 0.0225
-0.04%
$ 56.18 million $ 104.44 million
Dec 1, 1 PM $ 0.0225
+0.50%
$ 56.19 million $ 104.16 million
Dec 1, 12 PM $ 0.0224
+1.09%
$ 55.93 million $ 102.8 million
Dec 1, 11 AM $ 0.0221
+0.60%
$ 55.31 million $ 101.58 million
Dec 1, 10 AM $ 0.022
+0.79%
$ 54.97 million $ 100.59 million
Dec 1, 9 AM $ 0.0218
-0.25%
$ 54.55 million $ 99.88 million
Dec 1, 8 AM $ 0.0219
+0.07%
$ 54.68 million $ 99.91 million
Dec 1, 7 AM $ 0.0219
+0.06%
$ 54.65 million $ 99.74 million
Dec 1, 6 AM $ 0.0219
-0.19%
$ 54.63 million $ 98.51 million
Dec 1, 5 AM $ 0.0219
+0.20%
$ 54.74 million $ 97.41 million
Dec 1, 4 AM $ 0.0218
+0.83%
$ 54.62 million $ 96.17 million
Dec 1, 3 AM $ 0.0217
-3.07%
$ 54.18 million $ 95.06 million
Dec 1, 2 AM $ 0.0224
+0.80%
$ 55.9 million $ 96.68 million
Dec 1, 1 AM $ 0.0222
-4.17%
$ 55.45 million $ 96.4 million