Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00958
+0.10%
$ 23.97 million $ 7.42 million
Today, at 3 PM $ 0.00955
-2.42%
$ 23.88 million $ 7.47 million
Today, at 2 PM $ 0.00979
-1.35%
$ 24.47 million $ 8.66 million
Today, at 1 PM $ 0.00993
-9.60%
$ 24.83 million $ 8.81 million
Today, at 12 PM $ 0.011
+5.79%
$ 27.46 million $ 9.07 million
Today, at 11 AM $ 0.0104
+0.06%
$ 25.96 million $ 8.74 million
Today, at 10 AM $ 0.0104
-0.87%
$ 25.95 million $ 8.46 million
Today, at 9 AM $ 0.0105
-0.94%
$ 26.17 million $ 8.32 million
Today, at 8 AM $ 0.0106
-1.57%
$ 26.42 million $ 8.24 million
Today, at 7 AM $ 0.0107
+0.26%
$ 26.84 million $ 8.34 million
Today, at 6 AM $ 0.0107
+1.27%
$ 26.77 million $ 8.23 million
Today, at 5 AM $ 0.0106
+0.56%
$ 26.44 million $ 8.07 million
Today, at 4 AM $ 0.0105
-4.62%
$ 26.29 million $ 7.95 million
Today, at 3 AM $ 0.011
+0.36%
$ 27.56 million $ 7.87 million
Today, at 2 AM $ 0.011
-2.60%
$ 27.47 million $ 7.79 million
Today, at 1 AM $ 0.0113
+0.20%
$ 28.21 million $ 7.74 million
Today, at 12 AM $ 0.0113
+5.97%
$ 28.15 million $ 7.09 million
Yesterday, at 11 PM $ 0.0106
-0.38%
$ 26.56 million $ 5.87 million
Yesterday, at 10 PM $ 0.0107
-0.91%
$ 26.67 million $ 5.86 million
Yesterday, at 9 PM $ 0.0108
-2.03%
$ 26.91 million $ 5.82 million
Yesterday, at 8 PM $ 0.011
+0.82%
$ 27.47 million $ 5.6 million
Yesterday, at 7 PM $ 0.0109
+2.99%
$ 27.25 million $ 5.28 million
Yesterday, at 6 PM $ 0.0106
+4.18%
$ 26.46 million $ 4.91 million
Yesterday, at 5 PM $ 0.0102
+0.21%
$ 25.39 million $ 4.72 million
Yesterday, at 4 PM $ 0.0101
-0.07%
$ 25.33 million $ 4.72 million
Yesterday, at 3 PM $ 0.0101
-3.37%
$ 25.35 million $ 4.55 million
Yesterday, at 2 PM $ 0.0105
+4.88%
$ 26.23 million $ 4.8 million
Yesterday, at 1 PM $ 0.01
+3.38%
$ 25.01 million $ 4.53 million
Yesterday, at 12 PM $ 0.00968
+3.26%
$ 24.2 million $ 4.34 million
Yesterday, at 11 AM $ 0.00937
+0.93%
$ 23.43 million $ 4.39 million
Yesterday, at 10 AM $ 0.00929
+2.98%
$ 23.22 million $ 4.42 million
Yesterday, at 9 AM $ 0.00902
-0.84%
$ 22.54 million $ 4.41 million
Yesterday, at 8 AM $ 0.00909
-1.06%
$ 22.73 million $ 4.48 million
Yesterday, at 7 AM $ 0.00919
-0.68%
$ 22.98 million $ 4.4 million
Yesterday, at 6 AM $ 0.00925
+2.16%
$ 23.13 million $ 4.52 million
Yesterday, at 5 AM $ 0.00906
-0.31%
$ 22.65 million $ 4.63 million
Yesterday, at 4 AM $ 0.00909
+1.33%
$ 22.71 million $ 4.75 million
Yesterday, at 3 AM $ 0.00897
-3.04%
$ 22.42 million $ 4.8 million
Yesterday, at 2 AM $ 0.00925
+0.08%
$ 23.12 million $ 5.06 million
Yesterday, at 1 AM $ 0.00924
+2.08%
$ 23.1 million $ 5.01 million
Yesterday, at 12 AM $ 0.00905
-0.37%
$ 22.63 million $ 4.96 million
May 13, 11 PM $ 0.00909
+1.03%
$ 22.72 million $ 4.96 million
May 13, 10 PM $ 0.00899
+2.64%
$ 22.48 million $ 4.91 million
May 13, 9 PM $ 0.00876
-1.12%
$ 21.91 million $ 4.89 million
May 13, 8 PM $ 0.00886
-2.29%
$ 22.15 million $ 4.86 million
May 13, 7 PM $ 0.00907
+0.03%
$ 22.67 million $ 4.86 million
May 13, 6 PM $ 0.00907
-0.32%
$ 22.66 million $ 4.87 million
May 13, 5 PM $ 0.00909
-1.50%
$ 22.74 million $ 4.8 million
May 13, 4 PM $ 0.00923
+0.98%
$ 23.08 million $ 4.6 million
May 13, 3 PM $ 0.00914
-3.07%
$ 22.86 million $ 4.47 million
Download