SHPING Historical Data

SHPING Page 27
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00665
-7.54%
$ 66.54 million $ 3.23 million
Oct 23, 2022 $ 0.00703
+6.80%
$ 70.27 million $ 928,766
Oct 22, 2022 $ 0.00658
-4.49%
$ 65.79 million $ 397,126
Oct 21, 2022 $ 0.00684
+1.37%
$ 68.4 million $ 5.31 million
Oct 20, 2022 $ 0.00675
-3.31%
$ 67.48 million $ 266,169
Oct 19, 2022 $ 0.00698
-2.79%
$ 69.77 million $ 901,137
Oct 18, 2022 $ 0.00721
+0.46%
$ 72.14 million $ 205,834
Oct 17, 2022 $ 0.00718
-1.36%
$ 71.81 million $ 180,483
Oct 16, 2022 $ 0.00728
-0.61%
$ 72.8 million $ 104,948
Oct 15, 2022 $ 0.00733
-1.16%
$ 73.25 million $ 353,752
Oct 14, 2022 $ 0.00741
+1.85%
$ 74.11 million $ 106,133
Oct 13, 2022 $ 0.00728
-4.82%
$ 72.76 million $ 105,336
Oct 12, 2022 $ 0.00764
+2.52%
$ 76.45 million $ 117,661
Oct 11, 2022 $ 0.00741
-2.17%
$ 74.13 million $ 117,296
Oct 10, 2022 $ 0.00758
-2.56%
$ 75.77 million $ 301,777
Oct 9, 2022 $ 0.00782
+1.17%
$ 78.21 million $ 379,670
Oct 8, 2022 $ 0.00773
+0.54%
$ 77.3 million $ 521,611
Oct 7, 2022 $ 0.00769
-1.38%
$ 76.94 million $ 50,548
Oct 6, 2022 $ 0.00783
-2.10%
$ 78.34 million $ 87,491
Oct 5, 2022 $ 0.008
-4.61%
$ 80.01 million $ 1.02 million
Oct 4, 2022 $ 0.0084
+11.44%
$ 84 million $ 332,111
Oct 3, 2022 $ 0.00754
-1.06%
$ 75.37 million $ 377,682
Oct 2, 2022 $ 0.00762
-1.43%
$ 76.18 million $ 209,731
Oct 1, 2022 $ 0.00785
+2.31%
$ 78.5 million $ 1.57 million
Sep 30, 2022 $ 0.00767
-0.06%
$ 76.73 million $ 193,417
Sep 29, 2022 $ 0.0077
-1.79%
$ 77.02 million $ 329,185
Sep 28, 2022 $ 0.00784
-0.52%
$ 78.43 million $ 112,546
Sep 27, 2022 $ 0.00788
-0.73%
$ 78.84 million $ 66,845
Sep 26, 2022 $ 0.00794
-0.16%
$ 79.43 million $ 292,722
Sep 25, 2022 $ 0.00796
-1.97%
$ 79.55 million $ 91,422
Sep 24, 2022 $ 0.00812
+0.83%
$ 81.23 million $ 109,231
Sep 23, 2022 $ 0.00806
-1.23%
$ 80.56 million $ 156,834
Sep 22, 2022 $ 0.00812
+4.25%
$ 81.25 million $ 173,390
Sep 21, 2022 $ 0.00779
-3.61%
$ -- $ 106,123
Sep 20, 2022 $ 0.00808
-0.21%
$ 80.85 million $ 115,246
Sep 19, 2022 $ 0.0081
-1.81%
$ 81.02 million $ 324,120
Sep 18, 2022 $ 0.00825
-1.89%
$ 82.51 million $ 202,850
Sep 17, 2022 $ 0.00838
+1.22%
$ 83.77 million $ 463,048
Sep 16, 2022 $ 0.00828
-0.43%
$ 82.76 million $ 611,029
Sep 15, 2022 $ 0.00831
-1.77%
$ 83.12 million $ 103,801
Sep 14, 2022 $ 0.00851
+0.11%
$ 85.08 million $ 460,140
Sep 13, 2022 $ 0.0085
-5.97%
$ 85.01 million $ 213,396
Sep 12, 2022 $ 0.00904
-4.66%
$ 90.41 million $ 261,714
Sep 11, 2022 $ 0.00948
-4.48%
$ 94.8 million $ 1.46 million
Sep 10, 2022 $ 0.00992
+13.38%
$ 99.15 million $ 7.57 million
Sep 9, 2022 $ 0.00874
+3.24%
$ 87.45 million $ 586,403
Sep 8, 2022 $ 0.00847
-4.36%
$ 84.7 million $ 349,145
Sep 7, 2022 $ 0.00886
+5.32%
$ 88.57 million $ 483,838
Sep 6, 2022 $ 0.00841
-6.44%
$ 84.09 million $ 542,801
Sep 5, 2022 $ 0.00899
+0.44%
$ 89.89 million $ 388,855