SHPING Historical Data

SHPING Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.00895
-1.27%
$ 89.49 million $ 189,707
Sep 3, 2022 $ 0.00906
+0.60%
$ 90.65 million $ 262,130
Sep 2, 2022 $ 0.00897
-1.71%
$ 89.74 million $ 354,807
Sep 1, 2022 $ 0.00913
-1.15%
$ 91.3 million $ 129,763
Aug 31, 2022 $ 0.00924
-2.54%
$ 92.36 million $ 277,888
Aug 30, 2022 $ 0.00948
-1.14%
$ 94.77 million $ 148,732
Aug 29, 2022 $ 0.00959
-0.66%
$ 95.86 million $ 690,437
Aug 28, 2022 $ 0.00965
+3.12%
$ 96.51 million $ 435,438
Aug 27, 2022 $ 0.00936
-8.00%
$ 93.64 million $ 573,662
Aug 26, 2022 $ 0.0102
-3.46%
$ 102.4 million $ 359,161
Aug 25, 2022 $ 0.0106
+2.39%
$ 106.07 million $ 1.08 million
Aug 24, 2022 $ 0.0104
+5.08%
$ 104.3 million $ 1.46 million
Aug 23, 2022 $ 0.00993
-0.53%
$ 99.26 million $ 977,392
Aug 22, 2022 $ 0.00998
-4.29%
$ 99.79 million $ 129,739
Aug 21, 2022 $ 0.0104
+3.51%
$ 104.26 million $ 485,476
Aug 20, 2022 $ 0.0101
-2.61%
$ 100.78 million $ 1.07 million
Aug 19, 2022 $ 0.0103
-7.88%
$ 103.48 million $ 990,066
Aug 18, 2022 $ 0.0112
-0.97%
$ 112.33 million $ 783,900
Aug 17, 2022 $ 0.0113
-1.03%
$ 113.44 million $ 1.11 million
Aug 16, 2022 $ 0.0114
+2.10%
$ 114.34 million $ 890,106
Aug 15, 2022 $ 0.0113
-0.12%
$ 112.69 million $ 147,047
Aug 14, 2022 $ 0.0113
-3.58%
$ 112.83 million $ 839,833
Aug 13, 2022 $ 0.0117
+1.64%
$ 117.02 million $ 903,107
Aug 12, 2022 $ 0.0115
-0.50%
$ 115.13 million $ 365,795
Aug 11, 2022 $ 0.0116
-1.40%
$ 115.71 million $ 316,008
Aug 10, 2022 $ 0.0117
+1.10%
$ 116.79 million $ 1.56 million
Aug 9, 2022 $ 0.0117
+16.85%
$ -- $ 400,900
Download