SHPING Historical Data

SHPING Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.00476
+0.86%
$ 10.88 million $ 72,171
Sep 6, 2025 $ 0.00472
-0.60%
$ 10.82 million $ 20,717
Sep 5, 2025 $ 0.00475
+0.97%
$ 10.85 million $ 47,039
Sep 4, 2025 $ 0.00471
+0.73%
$ 10.75 million $ 43,767
Sep 3, 2025 $ 0.00467
-0.32%
$ 10.69 million $ 24,898
Sep 2, 2025 $ 0.00469
-0.18%
$ 10.72 million $ 61,066
Sep 1, 2025 $ 0.0047
-2.46%
$ 10.75 million $ 73,097
Aug 31, 2025 $ 0.00482
-1.20%
$ 11.02 million $ 18,524
Aug 30, 2025 $ 0.0049
-1.04%
$ 11.15 million $ 86,803
Aug 29, 2025 $ 0.00495
+1.89%
$ 11.33 million $ 549,295
Aug 28, 2025 $ 0.00486
-0.35%
$ 11.12 million $ 86,699
Aug 27, 2025 $ 0.00493
-2.12%
$ 11.22 million $ 89,250
Aug 26, 2025 $ 0.005
-1.41%
$ 11.52 million $ 943,609
Aug 25, 2025 $ 0.00508
+2.43%
$ 11.6 million $ 1.47 million
Aug 24, 2025 $ 0.00502
-1.75%
$ 11.35 million $ 48,801
Aug 23, 2025 $ 0.00506
-1.99%
$ 11.67 million $ 37,098
Aug 22, 2025 $ 0.00519
+6.96%
$ 11.81 million $ 192,338
Aug 21, 2025 $ 0.00487
-2.63%
$ 11.11 million $ 145,173
Aug 20, 2025 $ 0.00507
+4.39%
$ 11.45 million $ 120,551
Aug 19, 2025 $ 0.0049
-4.79%
$ 11.1 million $ 80,431
Aug 18, 2025 $ 0.00514
-3.10%
$ 11.76 million $ 116,665
Aug 17, 2025 $ 0.00531
-0.07%
$ 12.14 million $ 84,453
Aug 16, 2025 $ 0.00531
-0.87%
$ 12.15 million $ 219,854
Aug 15, 2025 $ 0.00536
+2.21%
$ 12.25 million $ 389,118
Aug 14, 2025 $ 0.00524
-1.57%
$ 11.99 million $ 90,607
Aug 13, 2025 $ 0.00533
-0.69%
$ 12.18 million $ 113,097
Aug 12, 2025 $ 0.00536
+4.21%
$ 12.26 million $ 110,229
Aug 11, 2025 $ 0.00513
-3.29%
$ 11.74 million $ 153,284
Aug 10, 2025 $ 0.00531
+0.05%
$ 12.14 million $ 191,012
Aug 9, 2025 $ 0.00531
-2.07%
$ 12.13 million $ 146,802
Aug 8, 2025 $ 0.00542
+0.87%
$ 12.39 million $ 74,301
Aug 7, 2025 $ 0.00537
+1.49%
$ 12.28 million $ 195,881
Aug 6, 2025 $ 0.00529
+0.63%
$ 12.1 million $ 122,326
Aug 5, 2025 $ 0.00526
-2.48%
$ 12.03 million $ 111,112
Aug 4, 2025 $ 0.00539
+1.39%
$ 12.33 million $ 389,503
Aug 3, 2025 $ 0.00526
+2.10%
$ 12.17 million $ 111,548
Aug 2, 2025 $ 0.00523
-1.50%
$ 11.79 million $ 118,197
Aug 1, 2025 $ 0.00532
-4.68%
$ 12.15 million $ 153,419
Jul 31, 2025 $ 0.00558
-0.05%
$ 12.75 million $ 142,767
Jul 30, 2025 $ 0.00558
-3.06%
$ 12.76 million $ 162,500
Jul 29, 2025 $ 0.00576
+0.15%
$ 13.16 million $ 196,685
Jul 28, 2025 $ 0.00575
-2.03%
$ 13.14 million $ 224,698
Jul 27, 2025 $ 0.00587
+1.48%
$ 13.41 million $ 177,621
Jul 26, 2025 $ 0.00578
-0.43%
$ 13.22 million $ 189,440
Jul 25, 2025 $ 0.00581
-1.05%
$ 13.28 million $ 207,026
Jul 24, 2025 $ 0.00587
-1.70%
$ 13.42 million $ 239,140
Jul 23, 2025 $ 0.00597
+0.15%
$ 13.65 million $ 623,108
Jul 22, 2025 $ 0.00596
+0.88%
$ 13.63 million $ 341,452
Jul 21, 2025 $ 0.00591
-2.39%
$ 13.51 million $ 224,685
Jul 20, 2025 $ 0.00605
+0.75%
$ 13.84 million $ 212,776