SHPING Historical Data

SHPING Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.00601
+0.04%
$ 13.73 million $ 388,033
Jul 18, 2025 $ 0.006
+3.35%
$ 13.73 million $ 344,632
Jul 17, 2025 $ 0.00581
+1.28%
$ 13.28 million $ 299,067
Jul 16, 2025 $ 0.00573
+0.80%
$ 13.11 million $ 216,523
Jul 15, 2025 $ 0.00569
-0.82%
$ 13.01 million $ 405,070
Jul 14, 2025 $ 0.00574
+4.25%
$ 13.12 million $ 340,258
Jul 13, 2025 $ 0.0055
+3.13%
$ 12.58 million $ 140,104
Jul 12, 2025 $ 0.00534
-1.54%
$ 12.2 million $ 154,012
Jul 11, 2025 $ 0.00542
-1.21%
$ 12.39 million $ 185,550
Jul 10, 2025 $ 0.00533
+2.41%
$ 12.19 million $ 229,149
Jul 9, 2025 $ 0.0052
+2.00%
$ 11.9 million $ 162,742
Jul 8, 2025 $ 0.0051
-0.79%
$ 11.67 million $ 156,964
Jul 7, 2025 $ 0.00514
-0.25%
$ 11.76 million $ 199,388
Jul 6, 2025 $ 0.00516
-1.23%
$ 11.79 million $ 179,904
Jul 5, 2025 $ 0.00522
+2.42%
$ 11.94 million $ 198,192
Jul 4, 2025 $ 0.0051
-1.79%
$ 11.66 million $ 179,212
Jul 3, 2025 $ 0.00519
-0.10%
$ 11.87 million $ 94,866
Jul 2, 2025 $ 0.0052
+1.44%
$ 11.88 million $ 163,613
Jul 1, 2025 $ 0.00512
-0.16%
$ 11.71 million $ 121,864
Jun 30, 2025 $ 0.00513
-2.91%
$ 11.74 million $ 111,631
Jun 29, 2025 $ 0.00529
+1.55%
$ 12.09 million $ 178,386
Jun 28, 2025 $ 0.00521
-1.40%
$ 11.9 million $ 148,455
Jun 27, 2025 $ 0.00528
+2.31%
$ 12.07 million $ 133,672
Jun 26, 2025 $ 0.00516
-0.97%
$ 11.8 million $ 142,088
Jun 25, 2025 $ 0.00521
-8.60%
$ 11.92 million $ 304,500
Jun 24, 2025 $ 0.0057
+12.39%
$ 13.03 million $ 487,649
Jun 23, 2025 $ 0.00507
+2.78%
$ 11.6 million $ 150,150
Jun 22, 2025 $ 0.00493
-3.43%
$ 11.28 million $ 218,330
Jun 21, 2025 $ 0.00511
-3.84%
$ 11.68 million $ 103,973
Jun 20, 2025 $ 0.00531
-0.53%
$ 12.15 million $ 198,209
Jun 19, 2025 $ 0.00534
+1.00%
$ 12.22 million $ 167,349
Jun 18, 2025 $ 0.00529
-0.24%
$ 12.09 million $ 326,592
Jun 17, 2025 $ 0.0053
-4.76%
$ 12.12 million $ 178,175
Jun 16, 2025 $ 0.00557
+0.42%
$ 12.74 million $ 150,714
Jun 15, 2025 $ 0.00555
-0.70%
$ 12.68 million $ 167,960
Jun 14, 2025 $ 0.00559
+0.13%
$ 12.77 million $ 109,107
Jun 13, 2025 $ 0.00558
-5.65%
$ 12.76 million $ 199,581
Jun 12, 2025 $ 0.00591
-1.39%
$ 13.52 million $ 486,806
Jun 11, 2025 $ 0.00596
+0.42%
$ 13.63 million $ 155,854
Jun 10, 2025 $ 0.00594
+3.47%
$ 13.58 million $ 500,534
Jun 9, 2025 $ 0.00574
+0.44%
$ 13.12 million $ 173,984
Jun 8, 2025 $ 0.00578
+1.72%
$ 13.21 million $ 84,881
Jun 7, 2025 $ 0.00568
+0.19%
$ 12.99 million $ 146,410
Jun 6, 2025 $ 0.00567
+2.11%
$ 12.97 million $ 173,765
Jun 5, 2025 $ 0.00555
-7.93%
$ 12.7 million $ 267,650
Jun 4, 2025 $ 0.00603
-3.65%
$ 13.79 million $ 398,660
Jun 3, 2025 $ 0.00623
+7.23%
$ 14.24 million $ 420,491
Jun 2, 2025 $ 0.00581
-1.85%
$ 13.28 million $ 183,370
Jun 1, 2025 $ 0.00592
-1.78%
$ 13.53 million $ 156,104
May 31, 2025 $ 0.00604
+3.92%
$ 13.82 million $ 241,129