SHPING Historical Data

SHPING Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.00582
-5.55%
$ 13.3 million $ 297,083
May 29, 2025 $ 0.00616
-1.90%
$ 14.08 million $ 521,018
May 28, 2025 $ 0.00628
-4.04%
$ 14.35 million $ 337,210
May 27, 2025 $ 0.00654
+1.32%
$ 14.96 million $ 204,915
May 26, 2025 $ 0.00646
+0.45%
$ 14.77 million $ 233,756
May 25, 2025 $ 0.00641
-1.36%
$ 14.67 million $ 226,834
May 24, 2025 $ 0.0065
-1.19%
$ 14.87 million $ 199,044
May 23, 2025 $ 0.00658
-4.85%
$ 15.05 million $ 308,980
May 22, 2025 $ 0.00692
+2.42%
$ 15.82 million $ 377,902
May 21, 2025 $ 0.00675
-2.06%
$ 15.44 million $ 216,691
May 20, 2025 $ 0.0069
-0.06%
$ 15.77 million $ 218,736
May 19, 2025 $ 0.0069
+4.46%
$ 15.78 million $ 469,556
May 18, 2025 $ 0.0066
-2.03%
$ 15.1 million $ 67,076
May 17, 2025 $ 0.00674
+7.20%
$ 15.42 million $ 94,080
May 16, 2025 $ 0.00629
+0.29%
$ 14.38 million $ 95,219
May 15, 2025 $ 0.00628
-5.14%
$ 14.36 million $ 79,310
May 14, 2025 $ 0.00662
+3.37%
$ 15.14 million $ 4.13 million
May 13, 2025 $ 0.0064
+5.87%
$ 14.65 million $ 332,299
May 12, 2025 $ 0.00605
-0.90%
$ 13.83 million $ 193,498
May 11, 2025 $ 0.00611
-1.63%
$ 13.98 million $ 210,353
May 10, 2025 $ 0.00621
+2.56%
$ 14.21 million $ 86,153
May 9, 2025 $ 0.00606
+2.03%
$ 13.85 million $ 185,623
May 8, 2025 $ 0.00594
+6.55%
$ 13.58 million $ 186,746
May 7, 2025 $ 0.00557
+0.88%
$ 12.74 million $ 113,098
May 6, 2025 $ 0.00552
-2.10%
$ 12.63 million $ 103,666
May 5, 2025 $ 0.00564
-5.14%
$ 12.9 million $ 178,371
May 4, 2025 $ 0.00595
-3.34%
$ 13.6 million $ 160,177
May 3, 2025 $ 0.00616
-3.47%
$ 14.09 million $ 150,326
May 2, 2025 $ 0.00638
+1.50%
$ 14.59 million $ 200,596
May 1, 2025 $ 0.00629
+3.22%
$ 14.38 million $ 222,342
Apr 30, 2025 $ 0.00609
-5.13%
$ 13.93 million $ 70,745
Apr 29, 2025 $ 0.00649
+2.34%
$ -- $ 195,789
Apr 28, 2025 $ 0.00634
-0.28%
$ 14.51 million $ 77,077
Apr 27, 2025 $ 0.0063
-12.94%
$ 14.41 million $ 60,118
Apr 26, 2025 $ 0.00724
+20.38%
$ 16.56 million $ 51,403
Apr 25, 2025 $ 0.00601
+2.98%
$ 13.75 million $ 70,889
Apr 24, 2025 $ 0.00584
+1.36%
$ 13.36 million $ 45,103
Apr 23, 2025 $ 0.00576
-0.41%
$ 13.18 million $ 47,615
Apr 22, 2025 $ 0.00579
+4.45%
$ 13.23 million $ 167,884
Apr 21, 2025 $ 0.00554
+1.64%
$ 12.66 million $ 133,082
Apr 20, 2025 $ 0.00545
+5.51%
$ 12.46 million $ 158,962
Apr 19, 2025 $ 0.00516
+0.42%
$ 11.81 million $ 144,925
Apr 18, 2025 $ 0.00514
+0.47%
$ 11.74 million $ 215,584
Apr 17, 2025 $ 0.00511
+2.07%
$ 11.69 million $ 139,134
Apr 16, 2025 $ 0.00501
-2.54%
$ 11.45 million $ 166,042
Apr 15, 2025 $ 0.00513
+3.05%
$ 11.73 million $ 100,517
Apr 14, 2025 $ 0.00498
-3.26%
$ 11.39 million $ 157,695
Apr 13, 2025 $ 0.00514
-1.85%
$ 11.76 million $ 144,007
Apr 12, 2025 $ 0.00525
+2.15%
$ 12 million $ 163,062
Apr 11, 2025 $ 0.00514
+5.65%
$ 11.75 million $ 132,077