HITHOTX Historical Data

HITX Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2022 $ 0.00128
-0.91%
$ 25,660 $ 103
Jan 20, 2022 $ 0.00129
+0.00%
$ 25,896 $ 4,828
Jan 19, 2022 $ 0.00129
-0.07%
$ 25,896 $ 5,030
Jan 18, 2022 $ 0.0013
+0.38%
$ 25,915 $ 1,185
Jan 17, 2022 $ 0.00129
+2.95%
$ 25,817 $ 182
Jan 16, 2022 $ 0.00125
-3.56%
$ 25,076 $ 125
Jan 15, 2022 $ 0.0013
-9.50%
$ 26,001 $ 2,269
Jan 14, 2022 $ 0.00144
+0.44%
$ 28,730 $ 2,155
Jan 13, 2022 $ 0.00143
-5.13%
$ 28,604 $ 1,616
Jan 12, 2022 $ 0.00151
+32.26%
$ 30,152 $ 1,022
Jan 11, 2022 $ 0.00114
+8.08%
$ 22,798 $ 3,919
Jan 10, 2022 $ 0.00105
-2.23%
$ 21,094 $ 4,932
Jan 9, 2022 $ 0.00108
-0.65%
$ 21,576 $ 5,395
Jan 8, 2022 $ 0.00109
-0.46%
$ 21,717 $ 6,088
Jan 7, 2022 $ 0.00109
-2.24%
$ 21,818 $ 4,461
Jan 6, 2022 $ 0.00112
-1.42%
$ 22,318 $ 3,178
Jan 5, 2022 $ 0.00113
+0.40%
$ 22,640 $ 4,682
Jan 4, 2022 $ 0.00113
-2.15%
$ 22,550 $ 4,864
Jan 3, 2022 $ 0.00115
+1.02%
$ 23,046 $ 5,143
Jan 2, 2022 $ 0.00114
-0.02%
$ 22,813 $ 6,452
Jan 1, 2022 $ 0.00114
+1.78%
$ 22,817 $ 5,985
Dec 31, 2021 $ 0.00112
-0.37%
$ 22,419 $ 5,032
Dec 30, 2021 $ 0.00113
-2.71%
$ 22,502 $ 6,044
Dec 29, 2021 $ 0.00116
-10.74%
$ 23,130 $ 4,745
Dec 28, 2021 $ 0.0013
+9.77%
$ 25,912 $ 5,638
Dec 27, 2021 $ 0.00118
+1.08%
$ 23,606 $ 6,284
Dec 26, 2021 $ 0.00117
+14.45%
$ 23,354 $ 7,365
Dec 25, 2021 $ 0.00102
-11.45%
$ 20,405 $ 4,203
Dec 24, 2021 $ 0.00115
+7.42%
$ 23,045 $ 7,537
Dec 23, 2021 $ 0.00107
+0.60%
$ 21,453 $ 6,894
Dec 22, 2021 $ 0.00107
+2.56%
$ 21,326 $ 6,450
Dec 21, 2021 $ 0.00104
-1.29%
$ 20,793 $ 6,491
Dec 20, 2021 $ 0.00102
+3.38%
$ 20,489 $ 6,837
Dec 19, 2021 $ 0.000991
-0.78%
$ 19,818 $ 5,398
Dec 18, 2021 $ 0.000999
+7.85%
$ 19,974 $ 6,431
Dec 17, 2021 $ 0.000926
-21.84%
$ 18,520 $ 5,545
Dec 16, 2021 $ 0.00118
-0.43%
$ 23,696 $ 5,298
Dec 15, 2021 $ 0.00119
+2.65%
$ 23,798 $ 5,224
Dec 14, 2021 $ 0.00116
-4.76%
$ 23,185 $ 4,466
Dec 13, 2021 $ 0.00122
-23.39%
$ 24,343 $ 6,072
Dec 12, 2021 $ 0.00159
+1.99%
$ 31,775 $ 7,457
Dec 11, 2021 $ 0.00156
+122.44%
$ 31,155 $ 5,397
Dec 10, 2021 $ 0.0007
+0.09%
$ 14,006 $ 5,626
Dec 9, 2021 $ 0.0007
-0.15%
$ 13,993 $ 6,806
Dec 8, 2021 $ 0.000701
-3.01%
$ 14,014 $ 5,613
Dec 7, 2021 $ 0.000722
+0.90%
$ 14,448 $ 5,390
Dec 6, 2021 $ 0.000716
-12.66%
$ 14,320 $ 6,289
Dec 5, 2021 $ 0.00082
-0.65%
$ 16,395 $ 6,504
Dec 4, 2021 $ 0.000825
-0.84%
$ 16,502 $ 5,959
Dec 3, 2021 $ 0.000832
-1.95%
$ 16,641 $ 7,116