HITHOTX Historical Data

HITX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 2, 2021 $ 0.000849
+5.86%
$ 16,971 $ 5,271
Dec 1, 2021 $ 0.000802
+4.31%
$ 16,032 $ 5,024
Nov 30, 2021 $ 0.000769
-9.31%
$ 15,371 $ 3,947
Nov 29, 2021 $ 0.000847
-26.92%
$ 16,949 $ 316
Nov 28, 2021 $ 0.00116
+286.40%
$ 23,191 $ 4,141
Nov 27, 2021 $ 0.0003
-16.70%
$ 6,002 $ 82
Nov 26, 2021 $ 0.00036
+0.09%
$ 7,205 $ 0
Nov 25, 2021 $ 0.00036
+9.06%
$ 7,199 $ 10
Nov 24, 2021 $ 0.00033
-19.49%
$ 6,601 $ 13
Nov 23, 2021 $ 0.00041
-2.40%
$ 8,199 $ 13
Nov 22, 2021 $ 0.00042
-6.00%
$ 8,400 $ 39
Nov 21, 2021 $ 0.000447
-0.26%
$ 8,936 $ 4
Nov 20, 2021 $ 0.000448
+37.77%
$ 8,960 $ 312
Nov 19, 2021 $ 0.000325
-44.11%
$ 6,505 $ 27
Nov 18, 2021 $ 0.000582
-4.16%
$ 11,638 $ 5
Nov 17, 2021 $ 0.000607
+0.00%
$ 12,143 $ 9
Nov 16, 2021 $ 0.000607
-0.90%
$ 12,143 $ 51
Nov 15, 2021 $ 0.000613
+3.82%
$ 12,254 $ 3
Nov 14, 2021 $ 0.00059
-15.70%
$ 11,803 $ 13,995
Nov 13, 2021 $ 0.0007
+20.22%
$ 14,000 $ 14,117
Nov 12, 2021 $ 0.000582
-17.05%
$ 11,646 $ 14,048
Nov 11, 2021 $ 0.000702
-6.94%
$ 14,039 $ 72
Nov 10, 2021 $ 0.000755
-2.79%
$ 15,094 $ 107
Nov 9, 2021 $ 0.000776
-88.91%
$ 15,527 $ 2
Nov 8, 2021 $ 0.007
+1,099.15%
$ 139,998 $ 0
Nov 7, 2021 $ 0.000584
-28.19%
$ 11,675 $ 0
Nov 6, 2021 $ 0.000813
+42.09%
$ 16,257 $ 167
Nov 5, 2021 $ 0.000572
+0.00%
$ 11,441 $ 0
Nov 4, 2021 $ 0.000572
+0.00%
$ 11,441 $ 0
Nov 3, 2021 $ 0.000572
-57.37%
$ 11,441 $ 0.1
Nov 2, 2021 $ 0.00134
+53.59%
$ 26,817 $ 0
Nov 1, 2021 $ 0.000873
+52.61%
$ 17,461 $ 72
Oct 31, 2021 $ 0.000572
+0.00%
$ 11,441 $ 0
Oct 30, 2021 $ 0.000572
-14.88%
$ 11,441 $ 0
Oct 29, 2021 $ 0.000672
-3.58%
$ 13,441 $ 22
Oct 28, 2021 $ 0.000697
-4.36%
$ 13,940 $ 27
Oct 27, 2021 $ 0.000729
+28.19%
$ 14,575 $ 417
Oct 26, 2021 $ 0.000568
-52.04%
$ 11,370 $ 1
Oct 25, 2021 $ 0.00119
+4.70%
$ 23,706 $ 424
Oct 24, 2021 $ 0.00113
+101.93%
$ 22,642 $ 736
Oct 23, 2021 $ 0.000699
-26.26%
$ 13,989 $ 25
Oct 22, 2021 $ 0.000949
+69.19%
$ 18,971 $ 86
Oct 21, 2021 $ 0.000561
-2.00%
$ 11,213 $ 1
Oct 20, 2021 $ 0.000572
-30.52%
$ 11,441 $ 0
Oct 19, 2021 $ 0.000823
-3.28%
$ 16,468 $ 61
Oct 18, 2021 $ 0.000851
+51.86%
$ 17,027 $ 27
Oct 17, 2021 $ 0.000561
+2.04%
$ 11,213 $ 1
Oct 16, 2021 $ 0.000549
-32.10%
$ 10,988 $ 1
Oct 15, 2021 $ 0.000809
+1.59%
$ 16,184 $ 283
Oct 14, 2021 $ 0.000797
+44.98%
$ 15,931 $ 26