Coinranking
HITHOTX Historical Data
HITX
Page 7
| Date | | |
|---|---|---|
| Oct 13, 2021 | $ 0.000549 | -33.73% |
| Oct 12, 2021 | $ 0.000829 | +35.92% |
| Oct 11, 2021 | $ 0.00061 | -22.66% |
| Oct 10, 2021 | $ 0.000789 | +43.57% |
| Oct 9, 2021 | $ 0.000549 | +0.00% |
| Oct 8, 2021 | $ 0.000549 | +0.00% |
| Oct 7, 2021 | $ 0.000549 | +0.00% |
| Oct 6, 2021 | $ 0.000549 | +2.04% |
| Oct 5, 2021 | $ 0.000538 | +0.00% |
| Oct 4, 2021 | $ 0.000538 | +0.00% |
| Oct 3, 2021 | $ 0.000538 | +38.88% |
| Oct 2, 2021 | $ 0.000388 | -65.78% |
| Oct 1, 2021 | $ 0.00113 | +110.40% |
| Sep 30, 2021 | $ 0.000538 | +0.00% |
| Sep 29, 2021 | $ 0.000538 | -17.32% |
| Sep 28, 2021 | $ 0.000651 | +17.96% |
| Sep 27, 2021 | $ 0.000552 | +0.40% |
| Sep 26, 2021 | $ 0.00055 | -3.40% |
| Sep 25, 2021 | $ 0.000569 | -0.51% |
| Sep 24, 2021 | $ 0.000572 | -5.50% |
| Sep 23, 2021 | $ 0.000605 | -0.42% |
| Sep 22, 2021 | $ 0.000608 | +1.09% |
| Sep 21, 2021 | $ 0.000601 | -9.46% |
| Sep 20, 2021 | $ 0.000664 | +2.08% |
| Sep 19, 2021 | $ 0.000651 | -10.55% |
| Sep 18, 2021 | $ 0.000727 | -0.21% |
| Sep 17, 2021 | $ 0.000729 | -0.20% |
| Sep 16, 2021 | $ 0.00073 | +0.60% |
| Sep 15, 2021 | $ 0.000726 | -2.21% |
| Sep 14, 2021 | $ 0.000742 | -0.06% |
| Sep 13, 2021 | $ 0.000743 | -1.35% |
| Sep 12, 2021 | $ 0.000753 | +2.38% |
| Sep 11, 2021 | $ 0.000736 | -1.95% |
| Sep 10, 2021 | $ 0.00075 | -0.06% |
| Sep 9, 2021 | $ 0.000751 | +5.94% |
| Sep 8, 2021 | $ 0.000709 | -4.84% |
| Sep 7, 2021 | $ 0.000745 | -21.00% |
| Sep 6, 2021 | $ 0.000942 | -25.11% |
| Sep 5, 2021 | $ 0.00126 | +95.92% |
| Sep 4, 2021 | $ 0.000642 | +4.83% |
| Sep 3, 2021 | $ 0.000613 | -0.52% |
| Sep 2, 2021 | $ 0.000616 | -0.14% |
| Sep 1, 2021 | $ 0.000617 | +3.29% |
| Aug 31, 2021 | $ 0.000598 | +14.99% |
| Aug 30, 2021 | $ 0.00052 | +0.13% |
| Aug 29, 2021 | $ 0.000519 | +0.91% |
| Aug 28, 2021 | $ 0.000514 | +0.32% |
| Aug 27, 2021 | $ 0.000513 | -6.39% |
| Aug 26, 2021 | $ 0.000548 | -1.85% |
| Aug 25, 2021 | $ 0.000558 | +0.00% |