Billions Network Token Futures ?

BILL
Close Price ?
$ 0.2286 +32.82%
Trading Volume ?
$ 86.51M
Funding Rate (avg) ?
0.0126%
Open Interest ?
$ 17.18M -10.90%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 BILL / USDT Bybit $ 0.228
0.040%
$ 17.15 million $ 86.40 million $ 0.228 Trade

Top Futures Exchanges for Billions Network Token

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Bybit $ 17.15 million $ 86.40 million 386 301 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 0.184 $ 0.19 $ 0.208
0.020%
$ 94.96 million $ 15.09 million
May 13, 2026 $ 0.189 $ 0.188 $ 0.184
0.012%
$ 168.39 million $ 20.03 million
May 12, 2026 $ 0.139 $ 0.164 $ 0.189
0.015%
$ 121.82 million $ 18.83 million
May 11, 2026 $ 0.119 $ 0.131 $ 0.139
0.0100%
$ 96.76 million $ 16.35 million
May 10, 2026 $ 0.121 $ 0.118 $ 0.119
0.095%
$ 111.43 million $ 11.68 million
May 9, 2026 $ 0.096 $ 0.105 $ 0.122
0.038%
$ 126.79 million $ 10.68 million
May 8, 2026 $ 0.0725 $ 0.0828 $ 0.0961
0.019%
$ 64.32 million $ 6.14 million
May 7, 2026 $ 0.0753 $ 0.0753 $ 0.0693
0.0100%
$ 73.68 million $ 3.85 million
May 6, 2026 $ 0.0492 $ 0.0648 $ 0.0753
0.065%
$ 80.06 million $ 3.31 million