Billions Network Token Historical Data

BILL Page 24
Download
Date Close Price change Market cap Trading volume
10:00 PM $ 0.192
+0.55%
$ 422.15 million $ 235.3 million
9:59 PM $ 0.191
+0.14%
$ 415.87 million $ 234.87 million
9:58 PM $ 0.191
-0.47%
$ 415.87 million $ 235.24 million
9:57 PM $ 0.192
+0.10%
$ 415.87 million $ 235.11 million
9:56 PM $ 0.192
+0.34%
$ 415.87 million $ 235.08 million
9:55 PM $ 0.191
+0.33%
$ 415.87 million $ 234.98 million
9:54 PM $ 0.191
-1.06%
$ 415.89 million $ 235.2 million
9:53 PM $ 0.193
+0.21%
$ 415.89 million $ 235.17 million
9:52 PM $ 0.193
-0.52%
$ 415.89 million $ 235.49 million
9:51 PM $ 0.194
+0.43%
$ 415.89 million $ 235.49 million
9:50 PM $ 0.193
-0.31%
$ 415.89 million $ 235.39 million
9:49 PM $ 0.194
-0.23%
$ 421.55 million $ 235.55 million
9:48 PM $ 0.194
+0.43%
$ 421.55 million $ 235.41 million
9:47 PM $ 0.193
-0.69%
$ 421.55 million $ 235.34 million
9:46 PM $ 0.194
-0.15%
$ 421.55 million $ 235.57 million
9:45 PM $ 0.195
+0.31%
$ 421.55 million $ 235.26 million
9:44 PM $ 0.194
+0.13%
$ 422.22 million $ 235.04 million
9:43 PM $ 0.194
+0.54%
$ 422.22 million $ 234.77 million
9:42 PM $ 0.193
+0.33%
$ 422.22 million $ 234.67 million
9:41 PM $ 0.192
+0.23%
$ 422.22 million $ 234.41 million
9:40 PM $ 0.192
+0.34%
$ 422.22 million $ 234.34 million
9:39 PM $ 0.191
-0.02%
$ 415.71 million $ 234.2 million
9:38 PM $ 0.191
-0.20%
$ 415.71 million $ 234.37 million
9:37 PM $ 0.191
-0.02%
$ 415.71 million $ 234.39 million
9:36 PM $ 0.191
+0.35%
$ 415.71 million $ 234.39 million
9:35 PM $ 0.191
-0.06%
$ 415.71 million $ 234.13 million
9:34 PM $ 0.191
-0.59%
$ 415.46 million $ 234.09 million
9:33 PM $ 0.192
+0.54%
$ 415.46 million $ 233.77 million
9:32 PM $ 0.191
+0.27%
$ 415.46 million $ 233.6 million
9:31 PM $ 0.19
+0.84%
$ 415.46 million $ 233.07 million
9:30 PM $ 0.188
+0.00%
$ 415.46 million $ 233.08 million
9:29 PM $ 0.188
+0.70%
$ 410.31 million $ 232.66 million
9:28 PM $ 0.187
-0.04%
$ 410.31 million $ 232.31 million
9:27 PM $ 0.187
+0.12%
$ 410.31 million $ 232.16 million
9:26 PM $ 0.187
+0.23%
$ 410.31 million $ 232.1 million
9:25 PM $ 0.187
+0.00%
$ 410.31 million $ 232.09 million
9:24 PM $ 0.187
-0.09%
$ 406.17 million $ 231.97 million
9:23 PM $ 0.187
+0.08%
$ 406.17 million $ 231.85 million
9:22 PM $ 0.187
-1.52%
$ 406.17 million $ 231.89 million
9:21 PM $ 0.19
-0.58%
$ 406.17 million $ 229.5 million
9:20 PM $ 0.191
+0.21%
$ 406.17 million $ 229.5 million
9:19 PM $ 0.19
+0.15%
$ 414.5 million $ 232.2 million
9:18 PM $ 0.19
-1.26%
$ 414.5 million $ 232.2 million
9:17 PM $ 0.193
-0.19%
$ 414.5 million $ 232.58 million
9:16 PM $ 0.193
-0.04%
$ 414.5 million $ 232.5 million
9:15 PM $ 0.193
+0.10%
$ 414.5 million $ 232.53 million
9:14 PM $ 0.193
-0.17%
$ 420.05 million $ 232.25 million
9:13 PM $ 0.193
-0.69%
$ 420.05 million $ 232.42 million
9:12 PM $ 0.195
+0.00%
$ 420.05 million $ 232.41 million
9:11 PM $ 0.194
+0.10%
$ 420.05 million $ 232.38 million