Billions Network Token Historical Data

BILL Page 28
Download
Date Close Price change Market cap Trading volume
12:36 PM $ 0.188
+0.95%
$ 414.68 million $ 780.76 million
12:35 PM $ 0.186
-0.47%
$ 414.68 million $ 780.54 million
12:34 PM $ 0.187
+0.43%
$ 407.43 million $ 780.26 million
12:33 PM $ 0.186
+0.19%
$ 407.43 million $ 780.54 million
12:32 PM $ 0.186
-0.52%
$ 407.43 million $ 780.3 million
12:31 PM $ 0.187
-0.02%
$ 407.43 million $ 780.77 million
12:30 PM $ 0.187
-0.75%
$ 407.43 million $ 780.86 million
12:29 PM $ 0.189
-0.34%
$ 410.6 million $ 781.27 million
12:28 PM $ 0.189
-0.09%
$ 410.6 million $ 781.5 million
12:27 PM $ 0.189
-0.16%
$ 410.6 million $ 781.53 million
12:26 PM $ 0.19
-0.13%
$ 410.6 million $ 781.41 million
12:25 PM $ 0.19
+1.16%
$ 410.6 million $ 781.12 million
12:24 PM $ 0.188
-0.59%
$ 408.64 million $ 775.23 million
12:23 PM $ 0.189
+0.02%
$ 408.64 million $ 781.28 million
12:22 PM $ 0.189
-0.02%
$ 408.64 million $ 781.14 million
12:21 PM $ 0.189
+0.26%
$ 408.64 million $ 781.2 million
12:20 PM $ 0.188
-0.17%
$ 408.64 million $ 781.2 million
12:19 PM $ 0.189
-1.32%
$ 410.85 million $ 780.83 million
12:18 PM $ 0.191
-0.09%
$ 410.85 million $ 780.67 million
12:17 PM $ 0.191
+0.18%
$ 410.85 million $ 780.53 million
12:16 PM $ 0.191
+0.02%
$ 410.85 million $ 780.07 million
12:15 PM $ 0.191
+0.15%
$ 410.85 million $ 779.71 million
12:14 PM $ 0.191
+0.45%
$ 415.76 million $ 779.44 million
12:13 PM $ 0.19
+0.23%
$ 415.76 million $ 779.06 million
12:12 PM $ 0.19
-0.01%
$ 415.76 million $ 778.86 million
12:11 PM $ 0.19
+0.20%
$ 415.76 million $ 778.49 million
12:10 PM $ 0.189
+0.17%
$ 415.76 million $ 778.55 million
12:09 PM $ 0.189
+0.28%
$ 411.79 million $ 778.34 million
12:08 PM $ 0.188
-0.84%
$ 411.79 million $ 778.06 million
12:07 PM $ 0.19
+1.04%
$ 411.79 million $ 777.68 million
12:06 PM $ 0.188
-0.02%
$ 411.79 million $ 777.11 million
12:05 PM $ 0.188
+0.18%
$ 411.79 million $ 777.09 million
12:04 PM $ 0.187
+0.43%
$ 407.86 million $ 776.77 million
12:03 PM $ 0.187
-0.06%
$ 407.86 million $ 776.85 million
12:02 PM $ 0.187
+0.81%
$ 407.86 million $ 776.07 million
12:01 PM $ 0.185
+0.33%
$ 407.86 million $ 776.07 million
12:00 PM $ 0.185
+0.14%
$ 407.86 million $ 775.95 million
11:59 AM $ 0.184
+0.29%
$ 401.19 million $ 775.79 million
11:58 AM $ 0.184
-0.02%
$ 401.19 million $ 775.57 million
11:57 AM $ 0.184
-0.02%
$ 401.19 million $ 775.59 million
11:56 AM $ 0.184
+0.66%
$ 401.19 million $ 775.28 million
11:55 AM $ 0.183
+0.09%
$ 401.19 million $ 775.07 million
11:54 AM $ 0.182
+0.33%
$ 397.11 million $ 774.78 million
11:53 AM $ 0.182
-0.21%
$ 397.11 million $ 774.88 million
11:52 AM $ 0.182
-0.75%
$ 397.11 million $ 774.78 million
11:51 AM $ 0.184
+0.19%
$ 397.11 million $ 774.54 million
11:50 AM $ 0.183
+0.19%
$ 397.11 million $ 774.42 million
11:49 AM $ 0.183
+0.26%
$ 398.03 million $ 774.24 million
11:48 AM $ 0.182
-0.22%
$ 398.03 million $ 774.32 million
11:47 AM $ 0.183
+0.22%
$ 398.03 million $ 774.33 million