K25G Historical Data

K25GLB Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.0652
+0.00%
$ 169.52 million $ 3,119
May 13, 9 AM $ 0.0652
-0.03%
$ 169.51 million $ 3,086
May 13, 8 AM $ 0.0652
+0.01%
$ 169.52 million $ 3,072
May 13, 7 AM $ 0.0652
+0.00%
$ 169.52 million $ 3,061
May 13, 6 AM $ 0.0652
+0.21%
$ 169.51 million $ 3,061
May 13, 5 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,878
May 13, 4 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,862
May 13, 3 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,976
May 13, 2 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,951
May 13, 1 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,915
May 13, 12 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,894
May 12, 11 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,879
May 12, 10 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,883
May 12, 9 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,868
May 12, 8 PM $ 0.0651
+0.02%
$ 169.18 million $ 2,854
May 12, 7 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,858
May 12, 6 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,866
May 12, 5 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,857
May 12, 4 PM $ 0.0651
-0.01%
$ 169.16 million $ 2,845
May 12, 3 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,847
May 12, 2 PM $ 0.0651
-0.02%
$ 169.16 million $ 2,862
May 12, 1 PM $ 0.0651
+0.00%
$ 169.16 million $ 2,864
May 12, 12 PM $ 0.0651
-0.06%
$ 169.16 million $ 2,854
May 12, 11 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,849
May 12, 10 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,854
May 12, 9 AM $ 0.0651
+0.02%
$ 169.19 million $ 2,852
May 12, 8 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,861
May 12, 7 AM $ 0.0651
-0.01%
$ 169.16 million $ 2,884
May 12, 6 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,927
May 12, 5 AM $ 0.0651
+0.00%
$ 169.16 million $ 2,963
May 12, 4 AM $ 0.0651
-0.47%
$ 169.16 million $ 3,036
May 12, 3 AM $ 0.0654
+0.00%
$ 169.95 million $ 2,916
May 12, 2 AM $ 0.0654
+0.00%
$ 169.95 million $ 2,939
May 12, 1 AM $ 0.0654
+0.00%
$ 169.95 million $ 2,950
May 12, 12 AM $ 0.0654
+0.02%
$ 169.98 million $ 2,956
May 11, 11 PM $ 0.0654
+0.01%
$ 169.96 million $ 2,958
May 11, 10 PM $ 0.0654
+0.00%
$ 169.95 million $ 2,968
May 11, 9 PM $ 0.0654
-0.01%
$ 169.95 million $ 2,977
May 11, 8 PM $ 0.0654
+0.00%
$ 169.95 million $ 2,991
May 11, 7 PM $ 0.0654
+0.00%
$ 169.96 million $ 2,978
May 11, 6 PM $ 0.0654
+0.00%
$ 169.96 million $ 2,962
May 11, 5 PM $ 0.0654
+0.00%
$ 169.95 million $ 2,941
May 11, 4 PM $ 0.0654
+0.00%
$ 169.95 million $ 2,940
May 11, 3 PM $ 0.0654
+0.00%
$ 169.95 million $ 2,922
May 11, 2 PM $ 0.0654
+0.00%
$ 169.95 million $ 2,913
May 11, 1 PM $ 0.0654
-0.01%
$ 169.95 million $ 2,915
May 11, 12 PM $ 0.0654
-0.01%
$ 169.95 million $ 2,926
May 11, 11 AM $ 0.0654
+0.03%
$ 169.95 million $ 2,920
May 11, 10 AM $ 0.0653
+0.01%
$ 169.9 million $ 2,913
May 11, 9 AM $ 0.0653
+0.00%
$ 169.89 million $ 2,921