Crypto Gladiator Shards Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.0195
+1.06%
$ -- $ 1.1 million
Feb 20, 2023 $ 0.019
+1.55%
$ 58.85 million $ 941,549
Feb 19, 2023 $ 0.0187
+0.64%
$ 57.94 million $ 256,767
Feb 18, 2023 $ 0.0186
+7.21%
$ 57.57 million $ 224,525
Feb 17, 2023 $ 0.0173
+21.52%
$ 53.66 million $ 638,481
Feb 16, 2023 $ 0.0141
-7.34%
$ 43.82 million $ 247,010
Feb 15, 2023 $ 0.0151
+26.14%
$ 46.96 million $ 351,793
Feb 14, 2023 $ 0.012
-2.35%
$ 37.23 million $ 97,957
Feb 13, 2023 $ 0.0123
-6.51%
$ 38.07 million $ 152,780
Feb 12, 2023 $ 0.0131
+4.40%
$ 40.76 million $ 210,188
Feb 11, 2023 $ 0.0126
+1.46%
$ 39.02 million $ 28,264
Feb 10, 2023 $ 0.0124
-1.01%
$ 38.46 million $ 138,365
Feb 9, 2023 $ 0.0126
-7.01%
$ 38.92 million $ 60,270
Feb 8, 2023 $ 0.0135
-2.82%
$ 41.87 million $ 133,322
Feb 7, 2023 $ 0.0139
+6.62%
$ 43.07 million $ 247,257
Feb 6, 2023 $ 0.013
+1.75%
$ 40.45 million $ 47,732
Feb 5, 2023 $ 0.0128
-2.52%
$ 39.74 million $ 64,188
Feb 4, 2023 $ 0.0132
+0.47%
$ 40.81 million $ 95,805
Feb 3, 2023 $ 0.0131
+1.96%
$ 40.62 million $ 69,099
Feb 2, 2023 $ 0.0128
+2.06%
$ 39.83 million $ 246,557
Feb 1, 2023 $ 0.0126
+4.11%
$ 39.04 million $ 36,137
Jan 31, 2023 $ 0.0121
-1.69%
$ 37.47 million $ 122,260
Jan 30, 2023 $ 0.0123
-1.77%
$ 38.1 million $ 92,596
Jan 29, 2023 $ 0.0125
+1.58%
$ 38.78 million $ 69,618
Jan 28, 2023 $ 0.0124
-2.32%
$ 38.49 million $ 132,778
Jan 27, 2023 $ 0.0128
-1.60%
$ 39.72 million $ 130,431
Jan 26, 2023 $ 0.013
-0.91%
$ 40.33 million $ 58,502
Jan 25, 2023 $ 0.0131
-1.08%
$ 40.59 million $ 112,230
Jan 24, 2023 $ 0.0133
-10.01%
$ 41.09 million $ 233,354
Jan 23, 2023 $ 0.0147
+0.17%
$ 45.61 million $ 32,590
Jan 22, 2023 $ 0.0147
-3.97%
$ 45.47 million $ 73,998
Jan 21, 2023 $ 0.0153
+1.61%
$ 47.44 million $ 168,802
Jan 20, 2023 $ 0.0151
+0.32%
$ 46.67 million $ 76,531
Jan 19, 2023 $ 0.015
-1.61%
$ 46.48 million $ 96,172
Jan 18, 2023 $ 0.0152
+1.45%
$ 47.25 million $ 217,858
Jan 17, 2023 $ 0.015
-1.74%
$ 46.59 million $ 46,856
Jan 16, 2023 $ 0.0153
-3.06%
$ 47.44 million $ 49,177
Jan 15, 2023 $ 0.0159
+1.87%
$ 49.24 million $ 168,561
Jan 14, 2023 $ 0.0156
-11.38%
$ 48.29 million $ 188,503
Jan 13, 2023 $ 0.0178
-20.05%
$ 53.49 million $ 555,653
Jan 12, 2023 $ 0.0222
-18.62%
$ 68.8 million $ 614,209
Jan 11, 2023 $ 0.027
+68.84%
$ 83.79 million $ 1.38 million
Jan 10, 2023 $ 0.016
+56.68%
$ 49.61 million $ 259,635
Jan 9, 2023 $ 0.0102
+3.27%
$ 31.62 million $ 99,598
Jan 8, 2023 $ 0.00988
-2.22%
$ 30.64 million $ 97,266
Jan 7, 2023 $ 0.0101
+3.13%
$ 31.33 million $ 150,168
Jan 6, 2023 $ 0.0098
-5.73%
$ 30.39 million $ 59,747
Jan 5, 2023 $ 0.0105
-13.88%
$ 32.56 million $ 319,800
Jan 4, 2023 $ 0.0122
+21.95%
$ 37.79 million $ 164,044
Jan 3, 2023 $ 0.01
-1.13%
$ 30.99 million $ 23,569
Download