Crypto Gladiator Shards Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Feb 2023 $ 0.0195
+60.99%
$ -- $ 5.39 million
Jan 2023 $ 0.0121
+16.24%
$ 37.47 million $ 6.05 million
Dec 2022 $ 0.0104
+19.59%
$ 32.23 million $ 5.4 million
Nov 2022 $ 0.0087
-26.86%
$ 26.96 million $ 3.39 million
Oct 2022 $ 0.0119
-27.53%
$ 36.86 million $ 3.74 million
Sep 2022 $ 0.0164
-10.26%
$ 50.86 million $ 3.84 million
Aug 2022 $ 0.0183
-19.05%
$ -- $ 9.93 million
Jul 2022 $ 0.0227
-14.37%
$ -- $ 5.61 million
Jun 2022 $ 0.0265
-19.32%
$ -- $ 5.85 million
May 2022 $ 0.0328
-22.71%
$ 101.83 million $ 11.33 million
Apr 2022 $ 0.0425
-36.93%
$ -- $ 2.47 million
Download