Crypto Gladiator Shards Historical Data

CGS
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 0.0195
+4.19%
$ -- $ 2.04 million
Feb 13 $ 0.0187
+42.29%
$ 57.94 million $ 1.97 million
Feb 6 $ 0.0131
+2.53%
$ 40.76 million $ 865,398
Jan 30 $ 0.0128
+2.45%
$ 39.74 million $ 726,641
Jan 23 $ 0.0124
-15.48%
$ 38.78 million $ 699,884
Jan 16 $ 0.0147
-7.08%
$ 45.47 million $ 729,394
Jan 9 $ 0.0159
+60.83%
$ 49.24 million $ 3.27 million
Jan 2 $ 0.00988
-4.02%
$ 30.64 million $ 921,554
Dec 26 $ 0.0103
+15.71%
$ 31.91 million $ 984,847
Dec 19 $ 0.009
-24.51%
$ 27.89 million $ 1.04 million
Dec 12 $ 0.0121
+57.10%
$ 37.57 million $ 2.6 million
Dec 5 $ 0.00781
-8.26%
$ 23.9 million $ 480,307
Nov 28 $ 0.0085
+7.10%
$ 26.35 million $ 648,670
Nov 21 $ 0.00801
-13.82%
$ 24.65 million $ 1 million
Nov 14 $ 0.0092
+14.96%
$ 28.81 million $ 512,884
Nov 7 $ 0.00801
-29.46%
$ 24.82 million $ 836,798
Oct 31 $ 0.0112
-6.98%
$ 34.59 million $ 667,455
Oct 24 $ 0.012
+1.66%
$ 37.18 million $ 854,608
Oct 17 $ 0.0118
-4.07%
$ 36.59 million $ 857,192
Oct 10 $ 0.0123
-10.20%
$ 38.15 million $ 607,009
Oct 3 $ 0.0137
-14.39%
$ 42.49 million $ 1.1 million
Sep 26 $ 0.016
-0.57%
$ 49.64 million $ 920,556
Sep 19 $ 0.016
+2.54%
$ 49.66 million $ 840,659
Sep 12 $ 0.0156
-17.23%
$ 61.99 million $ 934,384
Sep 5 $ 0.0189
+2.61%
$ 57.65 million $ 840,195
Aug 29 $ 0.0184
+0.60%
$ -- $ 934,385
Aug 22 $ 0.0183
-25.82%
$ -- $ 2.07 million
Aug 15 $ 0.0243
+2.10%
$ -- $ 4.22 million
Aug 8 $ 0.0238
-6.88%
$ -- $ 1.89 million
Aug 1 $ 0.0256
+13.27%
$ -- $ 1.28 million
Jul 25 $ 0.0227
-14.31%
$ -- $ 1.88 million
Jul 18 $ 0.0265
+12.82%
$ -- $ 1.11 million
Jul 11 $ 0.0235
-10.38%
$ -- $ 1.05 million
Jul 4 $ 0.0262
-3.71%
$ -- $ 1.12 million
Jun 27 $ 0.0273
+3.29%
$ -- $ 1.29 million
Jun 20 $ 0.0265
+15.30%
$ -- $ 771,043
Jun 13 $ 0.023
-10.03%
$ -- $ 902,546
Jun 6 $ 0.0254
-33.37%
$ -- $ 1.79 million
May 30 $ 0.0382
+16.66%
$ -- $ 2.41 million
May 23 $ 0.0328
+14.10%
$ 101.59 million $ 3.83 million
May 16 $ 0.0288
-3.55%
$ -- $ 1.58 million
May 9 $ 0.0298
-28.27%
$ -- $ 1.78 million
May 2 $ 0.0415
-1.26%
$ -- $ 2.9 million
Apr 25 $ 0.042
-37.58%
$ -- $ 2.84 million
Download