Crypto Gladiator Shards Historical Data

CGS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.0101
-1.82%
$ 31.34 million $ 106,960
Jan 1, 2023 $ 0.0103
-0.99%
$ 31.91 million $ 143,292
Dec 31, 2022 $ 0.0104
-8.76%
$ 32.23 million $ 170,420
Dec 30, 2022 $ 0.0111
+29.11%
$ 34.4 million $ 100,138
Dec 29, 2022 $ 0.00859
-3.37%
$ 26.63 million $ 79,900
Dec 28, 2022 $ 0.00889
-1.16%
$ 27.56 million $ 115,657
Dec 27, 2022 $ 0.0091
-3.20%
$ 28.2 million $ 99,810
Dec 26, 2022 $ 0.00919
+3.30%
$ 28.49 million $ 275,629
Dec 25, 2022 $ 0.009
+2.22%
$ 27.89 million $ 125,409
Dec 24, 2022 $ 0.0088
-5.41%
$ 27.29 million $ 75,831
Dec 23, 2022 $ 0.00931
+0.10%
$ 28.85 million $ 95,323
Dec 22, 2022 $ 0.0093
-6.03%
$ 28.82 million $ 116,662
Dec 21, 2022 $ 0.0099
-7.51%
$ 30.68 million $ 121,713
Dec 20, 2022 $ 0.0108
-16.96%
$ 33.47 million $ 208,978
Dec 19, 2022 $ 0.0129
+8.31%
$ 40.02 million $ 291,897
Dec 18, 2022 $ 0.0121
-15.65%
$ 37.57 million $ 45,464
Dec 17, 2022 $ 0.0144
-7.51%
$ 44.55 million $ 813,016
Dec 16, 2022 $ 0.0155
+48.05%
$ 48.2 million $ 368,922
Dec 15, 2022 $ 0.0105
-33.53%
$ 32.58 million $ 619,068
Dec 14, 2022 $ 0.0157
+72.74%
$ 48.71 million $ 412,730
Dec 13, 2022 $ 0.0092
+19.51%
$ 28.52 million $ 180,667
Dec 12, 2022 $ 0.00769
-0.29%
$ 23.85 million $ 164,716
Dec 11, 2022 $ 0.00771
-1.16%
$ 23.9 million $ 78,091
Dec 10, 2022 $ 0.00781
+1.37%
$ 24.2 million $ 95,795
Dec 9, 2022 $ 0.0077
+1.27%
$ 23.88 million $ 54,779
Dec 8, 2022 $ 0.0076
-5.08%
$ 23.55 million $ 92,567
Dec 7, 2022 $ 0.008
+0.13%
$ 24.81 million $ 72,189
Dec 6, 2022 $ 0.00799
-1.39%
$ 24.76 million $ 75,811
Dec 5, 2022 $ 0.0081
-4.79%
$ 25.11 million $ 89,167
Dec 4, 2022 $ 0.0085
-1.32%
$ 26.35 million $ 81,259
Dec 3, 2022 $ 0.00861
+1.33%
$ 26.69 million $ 98,972
Dec 2, 2022 $ 0.00849
+1.15%
$ 26.33 million $ 160,376
Dec 1, 2022 $ 0.0084
-3.37%
$ 26.04 million $ 15,769
Nov 30, 2022 $ 0.0087
+10.03%
$ 26.96 million $ 109,732
Nov 29, 2022 $ 0.00791
+1.35%
$ 24.51 million $ 88,427
Nov 28, 2022 $ 0.0078
-1.70%
$ 24.19 million $ 94,136
Nov 27, 2022 $ 0.00795
+0.52%
$ 24.65 million $ 90,929
Nov 26, 2022 $ 0.00801
+4.04%
$ 24.83 million $ 68,375
Nov 25, 2022 $ 0.0077
-2.44%
$ 23.87 million $ 181,423
Nov 24, 2022 $ 0.00779
-1.07%
$ 24.15 million $ 322,451
Nov 23, 2022 $ 0.00788
-3.64%
$ 24.43 million $ 147,892
Nov 22, 2022 $ 0.00819
+3.62%
$ 25.38 million $ 216,652
Nov 21, 2022 $ 0.0079
-14.95%
$ 24.5 million $ 65,490
Nov 20, 2022 $ 0.00929
+1.06%
$ 28.81 million $ 90,442
Nov 19, 2022 $ 0.0092
+13.69%
$ 28.51 million $ 136,644
Nov 18, 2022 $ 0.00809
-1.36%
$ 25.08 million $ 79,629
Nov 17, 2022 $ 0.0082
+1.34%
$ 25.43 million $ 59,024
Nov 16, 2022 $ 0.00809
+0.02%
$ 25.08 million $ 78,589
Nov 15, 2022 $ 0.00808
+0.00%
$ 25.06 million $ 79,185
Nov 14, 2022 $ 0.00808
+0.98%
$ 25.04 million $ 79,813