Crypto Gladiator Shards Historical Data

CGS Page 3
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00801
-4.62%
$ 24.82 million $ 74,822
Nov 12, 2022 $ 0.0084
+0.50%
$ 26.03 million $ 76,964
Nov 11, 2022 $ 0.00824
-6.47%
$ 25.54 million $ 75,553
Nov 10, 2022 $ 0.00881
+5.62%
$ 27.31 million $ 175,861
Nov 9, 2022 $ 0.00848
-16.58%
$ 26.29 million $ 187,825
Nov 8, 2022 $ 0.0102
-11.46%
$ 31.56 million $ 105,263
Nov 7, 2022 $ 0.0115
+1.25%
$ 35.63 million $ 140,510
Nov 6, 2022 $ 0.0112
-3.89%
$ 34.59 million $ 111,516
Nov 5, 2022 $ 0.0116
+4.56%
$ 36.01 million $ 66,094
Nov 4, 2022 $ 0.0112
+0.83%
$ 34.74 million $ 106,043
Nov 3, 2022 $ 0.0111
+1.97%
$ 34.44 million $ 83,150
Nov 2, 2022 $ 0.0108
-8.51%
$ 33.46 million $ 104,969
Nov 1, 2022 $ 0.0118
-0.85%
$ 36.55 million $ 96,093
Oct 31, 2022 $ 0.0119
-0.88%
$ 36.86 million $ 99,589
Oct 30, 2022 $ 0.012
+0.69%
$ 37.18 million $ 92,015
Oct 29, 2022 $ 0.0119
-0.95%
$ 36.89 million $ 219,578
Oct 28, 2022 $ 0.012
+0.05%
$ 37.24 million $ 111,656
Oct 27, 2022 $ 0.012
+0.02%
$ 37.23 million $ 93,944
Oct 26, 2022 $ 0.0119
-0.76%
$ 36.94 million $ 93,979
Oct 25, 2022 $ 0.012
+2.53%
$ 37.21 million $ 170,911
Oct 24, 2022 $ 0.0117
-0.78%
$ 36.29 million $ 72,525
Oct 23, 2022 $ 0.0118
-0.88%
$ 36.59 million $ 108,624
Oct 22, 2022 $ 0.0119
-0.79%
$ 36.93 million $ 73,413
Oct 21, 2022 $ 0.012
+0.04%
$ 37.22 million $ 153,930
Oct 20, 2022 $ 0.012
+0.83%
$ 37.2 million $ 169,066
Oct 19, 2022 $ 0.0122
+0.82%
$ 37.84 million $ 68,218
Oct 18, 2022 $ 0.0121
-3.96%
$ 37.52 million $ 74,755
Oct 17, 2022 $ 0.0126
+2.43%
$ 39.07 million $ 209,184
Oct 16, 2022 $ 0.0123
+2.58%
$ 38.15 million $ 40,878
Oct 15, 2022 $ 0.0121
-0.06%
$ 37.49 million $ 189,411
Oct 14, 2022 $ 0.0121
-2.49%
$ 37.5 million $ 78,953
Oct 13, 2022 $ 0.0124
-1.54%
$ 38.47 million $ 71,935
Oct 12, 2022 $ 0.0126
+1.76%
$ 39.07 million $ 83,215
Oct 11, 2022 $ 0.0124
-6.93%
$ 38.41 million $ 103,036
Oct 10, 2022 $ 0.0133
-2.86%
$ 41.27 million $ 39,582
Oct 9, 2022 $ 0.0137
-7.45%
$ 42.49 million $ 237,337
Oct 8, 2022 $ 0.0147
+4.25%
$ 45.59 million $ 240,511
Oct 7, 2022 $ 0.0141
-7.83%
$ 43.71 million $ 85,944
Oct 6, 2022 $ 0.0153
-1.97%
$ 47.43 million $ 161,505
Oct 5, 2022 $ 0.0156
-4.32%
$ 48.37 million $ 87,623
Oct 4, 2022 $ 0.0163
+0.04%
$ 50.56 million $ 98,458
Oct 3, 2022 $ 0.0164
+2.47%
$ 50.86 million $ 189,071
Oct 2, 2022 $ 0.016
+1.27%
$ 49.64 million $ 132,725
Oct 1, 2022 $ 0.0158
-3.63%
$ 49.01 million $ 88,835
Sep 30, 2022 $ 0.0164
+1.42%
$ 50.87 million $ 70,589
Sep 29, 2022 $ 0.0163
-1.45%
$ 50.47 million $ 133,622
Sep 28, 2022 $ 0.0165
-5.14%
$ 51.21 million $ 167,902
Sep 27, 2022 $ 0.0175
+1.78%
$ 54.26 million $ 218,852
Sep 26, 2022 $ 0.0172
+6.78%
$ 53.3 million $ 108,030
Sep 25, 2022 $ 0.016
+0.75%
$ 49.66 million $ 52,738