Crypto Gladiator Shards Historical Data

CGS Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.0226
+1.48%
$ 70.12 million $ 134,949
Jun 13, 2022 $ 0.0222
-13.12%
$ 68.76 million $ 151,094
Jun 12, 2022 $ 0.0254
-12.70%
$ 78.86 million $ 200,205
Jun 11, 2022 $ 0.0291
-4.27%
$ 90.24 million $ 286,279
Jun 10, 2022 $ 0.0304
-15.30%
$ 94.36 million $ 265,423
Jun 9, 2022 $ 0.036
-0.75%
$ 111.44 million $ 239,318
Jun 8, 2022 $ 0.0362
-3.39%
$ 112.31 million $ 288,692
Jun 7, 2022 $ 0.0377
-5.47%
$ 116.84 million $ 264,966
Jun 6, 2022 $ 0.0397
+3.93%
$ 123.01 million $ 248,743
Jun 5, 2022 $ 0.0382
+0.82%
$ 118.51 million $ 267,532
Jun 4, 2022 $ 0.0379
+4.29%
$ 117.52 million $ 334,073
Jun 3, 2022 $ 0.0366
+4.22%
$ 113.4 million $ 253,727
Jun 2, 2022 $ 0.0352
-5.08%
$ 108.97 million $ 345,669
Jun 1, 2022 $ 0.0371
+12.84%
$ 114.98 million $ 337,813
May 31, 2022 $ 0.0328
+6.73%
$ 101.83 million $ 365,040
May 30, 2022 $ 0.0307
-6.35%
$ 95.14 million $ 504,794
May 29, 2022 $ 0.0328
-17.14%
$ 101.59 million $ 517,510
May 28, 2022 $ 0.0394
+13.29%
$ 122.11 million $ 1.44 million
May 27, 2022 $ 0.0342
+7.85%
$ 106.08 million $ 866,665
May 26, 2022 $ 0.0317
+2.26%
$ 98.39 million $ 275,985
May 25, 2022 $ 0.0315
+2.14%
$ -- $ 230,877
May 24, 2022 $ 0.0308
-0.26%
$ -- $ 269,158
May 23, 2022 $ 0.0309
+7.69%
$ -- $ 232,526
May 22, 2022 $ 0.0288
+7.19%
$ -- $ 177,655
May 21, 2022 $ 0.0268
-9.63%
$ -- $ 227,160
May 20, 2022 $ 0.0297
-0.97%
$ -- $ 195,834
May 19, 2022 $ 0.03
-2.53%
$ -- $ 264,200
May 18, 2022 $ 0.0308
+5.84%
$ -- $ 285,195
May 17, 2022 $ 0.0291
+9.10%
$ -- $ 242,132
May 16, 2022 $ 0.0263
-11.74%
$ -- $ 187,951
May 15, 2022 $ 0.0298
+44.13%
$ -- $ 171,185
May 14, 2022 $ 0.0207
-4.00%
$ -- $ 181,042
May 13, 2022 $ 0.0215
+14.05%
$ -- $ 147,962
May 12, 2022 $ 0.0188
-19.84%
$ -- $ 155,793
May 11, 2022 $ 0.0235
-36.88%
$ -- $ 294,318
May 10, 2022 $ 0.0372
-10.72%
$ -- $ 430,120
May 9, 2022 $ 0.0418
+0.46%
$ -- $ 396,320
May 8, 2022 $ 0.0415
-2.51%
$ -- $ 283,725
May 7, 2022 $ 0.0426
-3.58%
$ -- $ 398,604
May 6, 2022 $ 0.0441
+4.45%
$ -- $ 488,393
May 5, 2022 $ 0.0422
-5.90%
$ -- $ 413,277
May 4, 2022 $ 0.0446
+1.39%
$ -- $ 401,729
May 3, 2022 $ 0.044
-8.56%
$ -- $ 396,355
May 2, 2022 $ 0.0482
+14.61%
$ -- $ 519,144
May 1, 2022 $ 0.042
-1.06%
$ -- $ 366,008
Apr 30, 2022 $ 0.0425
-13.52%
$ -- $ 543,570
Apr 29, 2022 $ 0.0491
-13.21%
$ -- $ 647,607
Apr 28, 2022 $ 0.0568
-14.63%
$ -- $ 488,252
Apr 27, 2022 $ 0.0664
-1.37%
$ -- $ 792,692
Download