BLOCKLORDS Historical Data

LRDS Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.647
+4.27%
$ 7.21 million $ 2.48 million
Sep 22, 2024 $ 0.621
-0.94%
$ 6.91 million $ 2.19 million
Sep 21, 2024 $ 0.627
-2.31%
$ 6.94 million $ 2.32 million
Sep 20, 2024 $ 0.646
+10.05%
$ 7.16 million $ 2.75 million
Sep 19, 2024 $ 0.594
-2.46%
$ 6.55 million $ 2.63 million
Sep 18, 2024 $ 0.61
-2.04%
$ 6.72 million $ 2.16 million
Sep 17, 2024 $ 0.625
+0.32%
$ 6.88 million $ 2.14 million
Sep 16, 2024 $ 0.623
-1.20%
$ 6.85 million $ 2.24 million
Sep 15, 2024 $ 0.631
-2.23%
$ 6.94 million $ 1.83 million
Sep 14, 2024 $ 0.646
+0.50%
$ 7.11 million $ 2.31 million
Sep 13, 2024 $ 0.644
+0.68%
$ 7.06 million $ 2.47 million
Sep 12, 2024 $ 0.64
-0.77%
$ 6.9 million $ 2.85 million
Sep 11, 2024 $ 0.638
-1.82%
$ 6.88 million $ 3.39 million
Sep 10, 2024 $ 0.65
-2.48%
$ 7 million $ 3.49 million
Sep 9, 2024 $ 0.666
+5.85%
$ 7.17 million $ 3.09 million
Sep 8, 2024 $ 0.629
-6.16%
$ 6.73 million $ 2.63 million
Sep 7, 2024 $ 0.671
+0.49%
$ 7.16 million $ 3.16 million
Sep 6, 2024 $ 0.667
-4.43%
$ 7.11 million $ 3.34 million
Sep 5, 2024 $ 0.698
-3.33%
$ 7.44 million $ 3.47 million
Sep 4, 2024 $ 0.722
-0.12%
$ 7.65 million $ 3.39 million
Sep 3, 2024 $ 0.723
+0.14%
$ 7.65 million $ 3.62 million
Sep 2, 2024 $ 0.722
+2.23%
$ 7.69 million $ 3.41 million
Sep 1, 2024 $ 0.706
-5.47%
$ 7.52 million $ 2.41 million
Aug 31, 2024 $ 0.747
+2.36%
$ 7.93 million $ 2.44 million
Aug 30, 2024 $ 0.73
-2.58%
$ 7.59 million $ 3.86 million
Aug 29, 2024 $ 0.749
+0.31%
$ 7.78 million $ 3.76 million
Aug 28, 2024 $ 0.747
-7.32%
$ 7.75 million $ 4.26 million
Aug 27, 2024 $ 0.806
-8.81%
$ 8.06 million $ 5.02 million
Aug 26, 2024 $ 0.884
-1.76%
$ 8.85 million $ 4.46 million
Aug 25, 2024 $ 0.9
+0.64%
$ 9.01 million $ 3.65 million
Aug 24, 2024 $ 0.894
+5.45%
$ 8.9 million $ 4.09 million
Aug 23, 2024 $ 0.848
+0.44%
$ 8.44 million $ 3.5 million
Aug 22, 2024 $ 0.845
-4.70%
$ 8.4 million $ 3.56 million
Aug 21, 2024 $ 0.886
+7.19%
$ 8.76 million $ 4.45 million
Aug 20, 2024 $ 0.826
+0.40%
$ 8.17 million $ 3.36 million
Aug 19, 2024 $ 0.816
-4.34%
$ 8.06 million $ 4.06 million
Aug 18, 2024 $ 0.853
-2.82%
$ 8.43 million $ 3.7 million
Aug 17, 2024 $ 0.878
+3.47%
$ 8.66 million $ 4.02 million
Aug 16, 2024 $ 0.848
-8.46%
$ 8.36 million $ 4.97 million
Aug 15, 2024 $ 0.927
+3.20%
$ 8.65 million $ 6.93 million
Aug 14, 2024 $ 0.898
-6.51%
$ 8.38 million $ 5.45 million
Aug 13, 2024 $ 0.96
-12.82%
$ 8.96 million $ 6.8 million
Aug 12, 2024 $ 1.1
+25.90%
$ 10.26 million $ 8.97 million
Aug 11, 2024 $ 0.872
-1.64%
$ 8.13 million $ 4.75 million
Aug 10, 2024 $ 0.887
+4.90%
$ 8.26 million $ 5.3 million
Aug 9, 2024 $ 0.845
+0.77%
$ 7.9 million $ 5.32 million
Aug 8, 2024 $ 0.839
+3.81%
$ 7.92 million $ 6.34 million
Aug 7, 2024 $ 0.808
-15.60%
$ 7.63 million $ 5.75 million
Download