BLOCKLORDS Historical Data

LRDS Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.782
-2.60%
$ 12.22 million $ 4.33 million
Nov 10, 2024 $ 0.803
-18.84%
$ 12.49 million $ 5.67 million
Nov 9, 2024 $ 0.989
+93.41%
$ 15.39 million $ 9.04 million
Nov 8, 2024 $ 0.511
+0.66%
$ 7.96 million $ 2.22 million
Nov 7, 2024 $ 0.508
-0.33%
$ 7.91 million $ 2.49 million
Nov 6, 2024 $ 0.507
+5.47%
$ 6.95 million $ 2.79 million
Nov 5, 2024 $ 0.481
-3.82%
$ 6.59 million $ 1.91 million
Nov 4, 2024 $ 0.5
-0.58%
$ 6.85 million $ 1.89 million
Nov 3, 2024 $ 0.503
-1.17%
$ 6.89 million $ 1.75 million
Nov 2, 2024 $ 0.509
+1.74%
$ 6.98 million $ 1.74 million
Nov 1, 2024 $ 0.501
-0.72%
$ 6.86 million $ 2.03 million
Oct 31, 2024 $ 0.504
-1.95%
$ 6.9 million $ 2.09 million
Oct 30, 2024 $ 0.514
-3.22%
$ 6.94 million $ 2.24 million
Oct 29, 2024 $ 0.532
+6.26%
$ 7.17 million $ 2.49 million
Oct 28, 2024 $ 0.5
+0.23%
$ 6.75 million $ 2.02 million
Oct 27, 2024 $ 0.499
-3.60%
$ 6.73 million $ 1.84 million
Oct 26, 2024 $ 0.518
-5.69%
$ 6.98 million $ 2.44 million
Oct 25, 2024 $ 0.549
-7.29%
$ 7.05 million $ 2.3 million
Oct 24, 2024 $ 0.593
+0.21%
$ 7.61 million $ 2.38 million
Oct 23, 2024 $ 0.591
-0.97%
$ 7.59 million $ 2.2 million
Oct 22, 2024 $ 0.597
-3.14%
$ 7.66 million $ 2.22 million
Oct 21, 2024 $ 0.617
-1.46%
$ 7.91 million $ 2.4 million
Oct 20, 2024 $ 0.626
+1.17%
$ 8.03 million $ 1.85 million
Oct 19, 2024 $ 0.619
+0.26%
$ 7.93 million $ 1.89 million
Oct 18, 2024 $ 0.617
-0.44%
$ 7.59 million $ 2.2 million
Oct 17, 2024 $ 0.62
-10.91%
$ 7.61 million $ 2.44 million
Oct 16, 2024 $ 0.696
+12.40%
$ 8.54 million $ 3 million
Oct 15, 2024 $ 0.619
-2.03%
$ 7.58 million $ 2.76 million
Oct 14, 2024 $ 0.632
+3.39%
$ 7.8 million $ 2.87 million
Oct 13, 2024 $ 0.611
-1.21%
$ 7.53 million $ 2.11 million
Oct 12, 2024 $ 0.619
+0.88%
$ 7.62 million $ 1.86 million
Oct 11, 2024 $ 0.613
+2.05%
$ 7.55 million $ 2.34 million
Oct 10, 2024 $ 0.601
+0.35%
$ 7.39 million $ 2.21 million
Oct 9, 2024 $ 0.599
-0.27%
$ 7.11 million $ 2.54 million
Oct 8, 2024 $ 0.6
-2.09%
$ 7.13 million $ 2.48 million
Oct 7, 2024 $ 0.613
+0.35%
$ 7.28 million $ 2.1 million
Oct 6, 2024 $ 0.611
-3.77%
$ 7.25 million $ 1.56 million
Oct 5, 2024 $ 0.635
-0.32%
$ 7.42 million $ 1.76 million
Oct 4, 2024 $ 0.637
+6.25%
$ 7.45 million $ 2.17 million
Oct 3, 2024 $ 0.6
-5.99%
$ 7.01 million $ 2.32 million
Oct 2, 2024 $ 0.638
+1.96%
$ 7.45 million $ 2.64 million
Oct 1, 2024 $ 0.624
-5.67%
$ 7.21 million $ 2.72 million
Sep 30, 2024 $ 0.661
-7.30%
$ 7.65 million $ 2.49 million
Sep 29, 2024 $ 0.713
+2.37%
$ 8.24 million $ 1.97 million
Sep 28, 2024 $ 0.696
-0.31%
$ 8.04 million $ 2.32 million
Sep 27, 2024 $ 0.698
+7.16%
$ 8.03 million $ 2.85 million
Sep 26, 2024 $ 0.651
-2.03%
$ 7.34 million $ 2.63 million
Sep 25, 2024 $ 0.665
+1.89%
$ 7.5 million $ 2.71 million
Sep 24, 2024 $ 0.652
+0.81%
$ 7.27 million $ 2.2 million
Sep 23, 2024 $ 0.647
+4.27%
$ 7.21 million $ 2.48 million