BLOCKLORDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0318
-0.12%
$ 2.43 million $ 113,315
May 13, 10 AM $ 0.0319
-0.49%
$ 2.44 million $ 113,083
May 13, 9 AM $ 0.032
+2.38%
$ 2.45 million $ 91,490
May 13, 8 AM $ 0.0313
+1.47%
$ 2.39 million $ 70,500
May 13, 7 AM $ 0.0308
+1.66%
$ 2.36 million $ 80,524
May 13, 6 AM $ 0.0303
-0.69%
$ 2.32 million $ 75,179
May 13, 5 AM $ 0.0306
-1.50%
$ 2.33 million $ 72,485
May 13, 4 AM $ 0.031
+0.58%
$ 2.37 million $ 73,961
May 13, 3 AM $ 0.0308
+0.85%
$ 2.36 million $ 75,775
May 13, 2 AM $ 0.0306
+0.30%
$ 2.34 million $ 88,309
May 13, 1 AM $ 0.0305
+0.39%
$ 2.33 million $ 91,040
May 13, 12 AM $ 0.0304
-0.06%
$ 2.32 million $ 91,565
May 12, 11 PM $ 0.0304
-0.25%
$ 2.32 million $ 93,450
May 12, 10 PM $ 0.0305
+0.10%
$ 2.33 million $ 95,073
May 12, 9 PM $ 0.0304
+1.28%
$ 2.33 million $ 96,297
May 12, 8 PM $ 0.0301
-0.60%
$ 2.3 million $ 88,478
May 12, 7 PM $ 0.0302
+1.22%
$ 2.31 million $ 92,421
May 12, 6 PM $ 0.0299
-0.25%
$ 2.28 million $ 114,439
May 12, 5 PM $ 0.0299
+0.58%
$ 2.29 million $ 120,974
May 12, 4 PM $ 0.0298
-1.46%
$ 2.28 million $ 130,693
May 12, 3 PM $ 0.0302
+0.94%
$ 2.31 million $ 149,074
May 12, 2 PM $ 0.0299
-0.38%
$ 2.29 million $ 130,462
May 12, 1 PM $ 0.03
+0.13%
$ 2.3 million $ 132,244
May 12, 12 PM $ 0.03
-0.14%
$ 2.29 million $ 136,707
May 12, 11 AM $ 0.0301
+0.44%
$ 2.3 million $ 138,438
May 12, 10 AM $ 0.0299
+0.14%
$ 2.29 million $ 139,256
May 12, 9 AM $ 0.0299
+1.67%
$ 2.28 million $ 141,680
May 12, 8 AM $ 0.0294
-5.52%
$ 2.25 million $ 137,964
May 12, 7 AM $ 0.0311
-1.05%
$ 2.38 million $ 130,000
May 12, 6 AM $ 0.0314
+0.66%
$ 2.4 million $ 135,266
May 12, 5 AM $ 0.0312
-1.41%
$ 2.39 million $ 135,717
May 12, 4 AM $ 0.0317
+1.16%
$ 2.42 million $ 134,395
May 12, 3 AM $ 0.0313
-1.47%
$ 2.39 million $ 145,158
May 12, 2 AM $ 0.0318
+0.18%
$ 2.43 million $ 141,881
May 12, 1 AM $ 0.0317
+0.78%
$ 2.42 million $ 149,803
May 12, 12 AM $ 0.0315
-0.17%
$ 2.41 million $ 154,732
May 11, 11 PM $ 0.0315
+0.16%
$ 2.4 million $ 162,196
May 11, 10 PM $ 0.0315
+0.51%
$ 2.39 million $ 162,189
May 11, 9 PM $ 0.0313
-0.87%
$ 2.38 million $ 161,427
May 11, 8 PM $ 0.0316
+0.08%
$ 2.4 million $ 161,514
May 11, 7 PM $ 0.0316
-0.36%
$ 2.4 million $ 161,082
May 11, 6 PM $ 0.0317
+0.11%
$ 2.41 million $ 145,939
May 11, 5 PM $ 0.0317
-2.58%
$ 2.41 million $ 142,749
May 11, 4 PM $ 0.0325
+1.23%
$ 2.47 million $ 64,962
May 11, 3 PM $ 0.0321
+2.20%
$ 2.44 million $ 113,889
May 11, 2 PM $ 0.0314
-0.45%
$ 2.39 million $ 112,430
May 11, 1 PM $ 0.0316
+1.46%
$ 2.4 million $ 114,654
May 11, 12 PM $ 0.0311
-0.17%
$ 2.36 million $ 111,718
May 11, 11 AM $ 0.0311
-0.15%
$ 2.37 million $ 112,028
May 11, 10 AM $ 0.0312
+1.34%
$ 2.37 million $ 116,775