BLOCKLORDS Historical Data

LRDS Page 2
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.0302
+0.15%
$ 2.36 million $ 149,576
12:46 PM $ 0.0302
-0.15%
$ 2.36 million $ 149,546
12:45 PM $ 0.0302
+0.00%
$ 2.36 million $ 149,484
12:44 PM $ 0.0302
-0.02%
$ 2.37 million $ 149,484
12:43 PM $ 0.0303
-0.15%
$ 2.37 million $ 149,389
12:42 PM $ 0.0303
-0.15%
$ 2.37 million $ 149,087
12:41 PM $ 0.0303
-0.18%
$ 2.37 million $ 148,683
12:40 PM $ 0.0304
-0.15%
$ 2.37 million $ 147,034
12:39 PM $ 0.0304
+0.15%
$ 2.38 million $ 146,912
12:38 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,882
12:37 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,821
12:36 PM $ 0.0304
-0.15%
$ 2.38 million $ 146,791
12:35 PM $ 0.0304
+0.15%
$ 2.38 million $ 146,730
12:34 PM $ 0.0304
-0.15%
$ 2.38 million $ 146,670
12:33 PM $ 0.0304
+0.15%
$ 2.38 million $ 146,609
12:32 PM $ 0.0304
-0.15%
$ 2.38 million $ 146,577
12:31 PM $ 0.0304
+0.15%
$ 2.38 million $ 146,486
12:30 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,425
12:29 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,395
12:28 PM $ 0.0304
-0.15%
$ 2.38 million $ 146,395
12:27 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,334
12:26 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,275
12:25 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,184
12:24 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,092
12:23 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,092
12:22 PM $ 0.0304
-0.01%
$ 2.38 million $ 146,233
12:21 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,162
12:20 PM $ 0.0304
+0.00%
$ 2.38 million $ 146,173
12:19 PM $ 0.0304
-0.15%
$ 2.38 million $ 146,112
12:18 PM $ 0.0305
+0.15%
$ 2.38 million $ 146,052
12:17 PM $ 0.0304
+0.00%
$ 2.38 million $ 145,991
12:16 PM $ 0.0304
+0.00%
$ 2.38 million $ 145,930
12:15 PM $ 0.0304
+0.00%
$ 2.38 million $ 145,868
12:14 PM $ 0.0304
-0.15%
$ 2.38 million $ 145,824
12:13 PM $ 0.0305
+0.15%
$ 2.38 million $ 145,899
12:12 PM $ 0.0304
+0.00%
$ 2.38 million $ 145,899
12:11 PM $ 0.0305
+0.00%
$ 2.38 million $ 145,839
12:10 PM $ 0.0305
+0.00%
$ 2.38 million $ 145,809
12:09 PM $ 0.0304
+0.00%
$ 2.38 million $ 145,749
12:08 PM $ 0.0304
+0.00%
$ 2.38 million $ 145,718
12:07 PM $ 0.0304
+0.00%
$ 2.38 million $ 145,657
12:06 PM $ 0.0304
-0.15%
$ 2.38 million $ 145,599
12:05 PM $ 0.0305
+0.00%
$ 2.38 million $ 145,538
12:04 PM $ 0.0305
+0.00%
$ 2.39 million $ 145,446
12:03 PM $ 0.0305
+0.00%
$ 2.39 million $ 145,385
12:02 PM $ 0.0305
+0.15%
$ 2.39 million $ 145,354
12:01 PM $ 0.0304
+0.17%
$ 2.39 million $ 145,231
12:00 PM $ 0.0304
+0.15%
$ 2.39 million $ 144,723
11:59 AM $ 0.0303
-0.15%
$ 2.37 million $ 144,630
11:58 AM $ 0.0304
+0.15%
$ 2.37 million $ 144,601