BLOCKLORDS Historical Data

LRDS Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $ 0.0815
-5.91%
$ 4.55 million $ 161,310
Oct 26, 2025 $ 0.0866
+6.00%
$ 4.84 million $ 600,610
Oct 25, 2025 $ 0.0817
-1.73%
$ 4.56 million $ 108,011
Oct 24, 2025 $ 0.0826
+0.87%
$ 4.65 million $ 333,511
Oct 23, 2025 $ 0.0816
-0.25%
$ 4.57 million $ 400,327
Oct 22, 2025 $ 0.0812
-6.94%
$ 4.5 million $ 339,730
Oct 21, 2025 $ 0.0879
-2.12%
$ 4.76 million $ 464,400
Oct 20, 2025 $ 0.0897
+1.49%
$ 4.9 million $ 376,893
Oct 19, 2025 $ 0.0888
+1.13%
$ 4.8 million $ 352,635
Oct 18, 2025 $ 0.0877
+1.50%
$ 4.77 million $ 318,149
Oct 17, 2025 $ 0.0867
-9.40%
$ 4.69 million $ 472,357
Oct 16, 2025 $ 0.096
-4.94%
$ 5.2 million $ 424,596
Oct 15, 2025 $ 0.101
+4.11%
$ 5.58 million $ 418,295
Oct 14, 2025 $ 0.0975
-3.79%
$ 5.34 million $ 301,952
Oct 13, 2025 $ 0.101
+3.92%
$ 5.59 million $ 286,432
Oct 12, 2025 $ 0.0975
+7.29%
$ 5.35 million $ 359,035
Oct 11, 2025 $ 0.0909
-6.27%
$ 4.98 million $ 386,743
Oct 10, 2025 $ 0.097
-13.77%
$ 5.3 million $ 307,629
Oct 9, 2025 $ 0.112
+1.34%
$ 6.14 million $ 393,321
Oct 8, 2025 $ 0.111
-0.80%
$ 6.19 million $ 567,415
Oct 7, 2025 $ 0.112
-6.13%
$ 6.25 million $ 411,996
Oct 6, 2025 $ 0.119
+2.86%
$ 6.55 million $ 395,686
Oct 5, 2025 $ 0.116
-0.54%
$ 6.28 million $ 325,696
Oct 4, 2025 $ 0.117
-1.29%
$ 6.31 million $ 300,472
Oct 3, 2025 $ 0.118
+0.88%
$ 6.39 million $ 360,203
Oct 2, 2025 $ 0.117
+0.31%
$ 6.33 million $ 375,311
Oct 1, 2025 $ 0.116
-0.68%
$ 6.28 million $ 327,161
Sep 30, 2025 $ 0.117
+1.07%
$ 6.31 million $ 466,805
Sep 29, 2025 $ 0.116
-0.31%
$ 6 million $ 372,574
Sep 28, 2025 $ 0.117
+4.08%
$ 6.02 million $ 301,918
Sep 27, 2025 $ 0.112
-5.42%
$ 5.81 million $ 367,229
Sep 26, 2025 $ 0.117
+5.72%
$ 6.15 million $ 371,848
Sep 25, 2025 $ 0.111
-7.36%
$ 5.74 million $ 389,248
Sep 24, 2025 $ 0.12
+0.53%
$ 6.22 million $ 302,243
Sep 23, 2025 $ 0.119
-4.06%
$ 6.18 million $ 347,720
Sep 22, 2025 $ 0.123
-5.56%
$ 6.42 million $ 417,555
Sep 21, 2025 $ 0.13
-1.12%
$ 6.76 million $ 380,327
Sep 20, 2025 $ 0.132
+2.26%
$ 6.86 million $ 330,508
Sep 19, 2025 $ 0.129
-1.52%
$ 6.71 million $ 374,154
Sep 18, 2025 $ 0.131
+0.39%
$ 6.82 million $ 401,000
Sep 17, 2025 $ 0.132
-2.19%
$ 6.84 million $ 353,581
Sep 16, 2025 $ 0.135
+1.84%
$ 7.04 million $ 436,839
Sep 15, 2025 $ 0.132
-0.23%
$ 6.91 million $ 369,537
Sep 14, 2025 $ 0.133
-1.65%
$ 6.93 million $ 323,323
Sep 13, 2025 $ 0.135
+1.25%
$ 7.05 million $ 370,166
Sep 12, 2025 $ 0.133
+0.31%
$ 6.96 million $ 321,139
Sep 11, 2025 $ 0.133
-1.83%
$ 6.93 million $ 307,554
Sep 10, 2025 $ 0.135
+0.42%
$ 7.03 million $ 382,995
Sep 9, 2025 $ 0.135
+2.20%
$ 6.98 million $ 338,718
Sep 8, 2025 $ 0.132
-2.41%
$ 6.8 million $ 336,756