BLOCKLORDS Historical Data

LRDS Page 6
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $ 0.135
+0.33%
$ 6.98 million $ 305,382
Sep 6, 2025 $ 0.135
-3.40%
$ 6.96 million $ 314,890
Sep 5, 2025 $ 0.139
+4.45%
$ 7.21 million $ 441,165
Sep 4, 2025 $ 0.134
-2.65%
$ 6.9 million $ 418,742
Sep 3, 2025 $ 0.137
-0.93%
$ 7.12 million $ 329,802
Sep 2, 2025 $ 0.138
+3.36%
$ 7.18 million $ 397,385
Sep 1, 2025 $ 0.134
-1.80%
$ 6.93 million $ 471,384
Aug 31, 2025 $ 0.137
+0.98%
$ 7.03 million $ 360,835
Aug 30, 2025 $ 0.136
+0.79%
$ 7 million $ 328,123
Aug 29, 2025 $ 0.135
-1.03%
$ 7 million $ 398,685
Aug 28, 2025 $ 0.137
+0.50%
$ 7.09 million $ 1.1 million
Aug 27, 2025 $ 0.135
-2.76%
$ 6.95 million $ 384,382
Aug 26, 2025 $ 0.138
+1.02%
$ 7.07 million $ 512,307
Aug 25, 2025 $ 0.14
-22.35%
$ 6.91 million $ 1.75 million
Aug 24, 2025 $ 0.158
+16.67%
$ 8.99 million $ 2.31 million
Aug 23, 2025 $ 0.135
-3.38%
$ 6.8 million $ 362,663
Aug 22, 2025 $ 0.141
+7.09%
$ 7.04 million $ 394,704
Aug 21, 2025 $ 0.132
-4.06%
$ 6.64 million $ 451,701
Aug 20, 2025 $ 0.137
+1.94%
$ 6.82 million $ 629,267
Aug 19, 2025 $ 0.135
-2.07%
$ 6.72 million $ 443,537
Aug 18, 2025 $ 0.138
-1.44%
$ 6.85 million $ 340,952
Aug 17, 2025 $ 0.14
-2.30%
$ 6.94 million $ 377,959
Aug 16, 2025 $ 0.143
-0.59%
$ 7.11 million $ 355,457
Aug 15, 2025 $ 0.144
-1.40%
$ 7.04 million $ 365,844
Aug 14, 2025 $ 0.146
-2.04%
$ 7.14 million $ 490,895
Aug 13, 2025 $ 0.149
-2.34%
$ 7.29 million $ 516,981
Aug 12, 2025 $ 0.152
+0.64%
$ 7.46 million $ 547,371
Aug 11, 2025 $ 0.151
+1.17%
$ 7.42 million $ 389,392
Aug 10, 2025 $ 0.15
-2.04%
$ 7.33 million $ 373,840
Aug 9, 2025 $ 0.153
+3.59%
$ 7.52 million $ 414,772
Aug 8, 2025 $ 0.147
+0.78%
$ 7.27 million $ 395,283
Aug 7, 2025 $ 0.146
-0.34%
$ 7.21 million $ 601,334
Aug 6, 2025 $ 0.147
-0.51%
$ 7.25 million $ 607,810
Aug 5, 2025 $ 0.148
-3.16%
$ 7.29 million $ 640,233
Aug 4, 2025 $ 0.152
+4.52%
$ 7.42 million $ 585,684
Aug 3, 2025 $ 0.146
+0.60%
$ 7.1 million $ 514,426
Aug 2, 2025 $ 0.146
-2.49%
$ 7.06 million $ 877,005
Aug 1, 2025 $ 0.151
-3.05%
$ 7.28 million $ 1.05 million
Jul 31, 2025 $ 0.156
-9.97%
$ 7.67 million $ 3.08 million
Jul 30, 2025 $ 0.151
+3.15%
$ 7.42 million $ 660,695
Jul 29, 2025 $ 0.146
-5.87%
$ 7.19 million $ 597,378
Jul 28, 2025 $ 0.155
-2.89%
$ 7.68 million $ 499,175
Jul 27, 2025 $ 0.16
+4.17%
$ 7.91 million $ 512,211
Jul 26, 2025 $ 0.153
-4.18%
$ 7.59 million $ 395,435
Jul 25, 2025 $ 0.16
-4.79%
$ 7.92 million $ 956,051
Jul 24, 2025 $ 0.169
+15.30%
$ 8.33 million $ 1.8 million
Jul 23, 2025 $ 0.146
+1.66%
$ 7.23 million $ 534,968
Jul 22, 2025 $ 0.144
-2.38%
$ 6.96 million $ 477,909
Jul 21, 2025 $ 0.147
-2.57%
$ 2.96 million $ 506,465
Jul 20, 2025 $ 0.151
-0.84%
$ 3.04 million $ 480,057