cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆201
+0.00%
$ 200,591 $ 53,588
Yesterday $ 0.0₆198
-0.38%
$ 197,597 $ 52,821
May 13, 2026 $ 0.0₆2
+1.61%
$ 199,295 $ 53,633
May 12, 2026 $ 0.0₆197
-10.18%
$ 196,146 $ 53,338
May 11, 2026 $ 0.0₆219
-3.05%
$ 218,435 $ 4,531
May 10, 2026 $ 0.0₆225
-2.62%
$ 224,675 $ 4,788
May 9, 2026 $ 0.0₆232
+16.03%
$ 231,116 $ 4,339
May 8, 2026 $ 0.0₆196
-2.27%
$ 195,243 $ 58,288
May 7, 2026 $ 0.0₆195
-2.51%
$ 194,909 $ 49,600
May 6, 2026 $ 0.0₆198
+1.32%
$ 198,022 $ 59,392
May 5, 2026 $ 0.0₆197
+0.93%
$ 196,425 $ 51,890
May 4, 2026 $ 0.0₆201
+2.02%
$ 200,523 $ 56,636
May 3, 2026 $ 0.0₆196
-2.45%
$ 195,570 $ 59,998
May 2, 2026 $ 0.0₆2
+2.03%
$ 199,495 $ 53,687
May 1, 2026 $ 0.0₆195
-1.06%
$ 194,556 $ 58,687
Apr 30, 2026 $ 0.0₆199
-0.98%
$ 198,613 $ 55,788
Apr 29, 2026 $ 0.0₆197
-6.55%
$ 196,602 $ 58,022
Apr 28, 2026 $ 0.0₆212
+1.97%
$ 211,368 $ 55,130
Apr 27, 2026 $ 0.0₆212
+0.57%
$ 212,018 $ 53,668
Apr 26, 2026 $ 0.0₆208
-6.05%
$ 207,894 $ 53,632
Apr 25, 2026 $ 0.0₆222
+0.29%
$ 221,281 $ 2,370
Apr 24, 2026 $ 0.0₆218
-0.64%
$ 217,773 $ 47,342
Apr 23, 2026 $ 0.0₆22
-0.46%
$ 219,178 $ 33,062
Apr 22, 2026 $ 0.0₆219
+7.19%
$ 220,186 $ 58,214
Apr 21, 2026 $ 0.0₆209
+1.45%
$ 203,615 $ 52,321
Apr 20, 2026 $ 0.0₆206
-1.48%
$ 205,555 $ 56,745
Apr 19, 2026 $ 0.0₆225
-6.14%
$ 224,151 $ 56,295
Apr 18, 2026 $ 0.0₆241
+0.16%
$ 238,825 $ 53,901
Apr 17, 2026 $ 0.0₆241
-1.48%
$ 240,369 $ 63,756
Apr 16, 2026 $ 0.0₆24
-4.04%
$ 243,969 $ 61,749
Apr 15, 2026 $ 0.0₆246
-1.88%
$ 249,561 $ 53,521
Apr 14, 2026 $ 0.0₆245
-0.56%
$ 250,507 $ 55,034
Apr 13, 2026 $ 0.0₆247
-1.68%
$ 248,992 $ 56,667
Apr 12, 2026 $ 0.0₆25
+0.72%
$ 247,422 $ 58,006
Apr 11, 2026 $ 0.0₆248
-1.79%
$ 247,606 $ 57,860
Apr 10, 2026 $ 0.0₆252
-1.31%
$ 251,161 $ 56,210
Apr 9, 2026 $ 0.0₆253
-6.55%
$ 254,496 $ 59,741
Apr 8, 2026 $ 0.0₆276
+2.83%
$ 275,368 $ 50,263
Apr 7, 2026 $ 0.0₆27
+0.12%
$ 269,707 $ 55,301
Apr 6, 2026 $ 0.0₆266
+6.95%
$ 265,778 $ 60,127
Apr 5, 2026 $ 0.0₆245
-1.56%
$ 244,506 $ 53,722
Apr 4, 2026 $ 0.0₆247
-0.52%
$ 246,462 $ 61,056
Apr 3, 2026 $ 0.0₆248
+0.00%
$ 247,763 $ 53,404
Apr 2, 2026 $ 0.0₆247
-9.48%
$ 246,809 $ 53,616
Apr 1, 2026 $ 0.0₆273
+0.61%
$ 272,680 $ 53,799
Mar 31, 2026 $ 0.0₆267
-5.53%
$ 266,417 $ 54,758
Mar 30, 2026 $ 0.0₆282
-0.64%
$ 281,084 $ 58,340
Mar 29, 2026 $ 0.0₆283
-1.75%
$ 281,930 $ 55,751
Mar 28, 2026 $ 0.0₆294
+0.76%
$ 293,596 $ 52,924
Mar 27, 2026 $ 0.0₆289
-1.11%
$ 288,410 $ 56,272
Download