cok the cat Historical Data

COK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₆197
-27.46%
$ 198,613 $ 1.54 million
Mar 2026 $ 0.0₆267
-30.82%
$ 266,417 $ 1.78 million
Feb 2026 $ 0.0₆388
-19.57%
$ 387,490 $ 2.08 million
Jan 2026 $ 0.0₆665
+515.49%
$ 468,080 $ 2.96 million
Dec 2025 $ 0.0₆108
-18.11%
$ 105,792 $ 1.67 million
Nov 2025 $ 0.0₆131
-13.82%
$ 128,710 $ 1.46 million
Oct 2025 $ 0.0₆164
-1.35%
$ 153,757 $ 1.55 million
Sep 2025 $ 0.0₆169
-31.56%
$ 165,982 $ 1.48 million
Aug 2025 $ 0.0₆267
-10.70%
$ 251,577 $ 1.48 million
Jul 2025 $ 0.0₆333
-29.20%
$ 295,532 $ 1.64 million
Jun 2025 $ 0.0₆365
+17.49%
$ 470,260 $ 2.9 million
May 2025 $ 0.0₆347
-14.95%
$ 307,513 $ 3.57 million
Apr 2025 $ 0.0₆411
+66.40%
$ 410,351 $ 3.55 million
Mar 2025 $ 0.0₆243
-32.69%
$ 242,616 $ 3.95 million
Feb 2025 $ 0.0₆361
-76.49%
$ 360,430 $ 3.67 million
Jan 2025 $ 0.0₅159
-30.47%
$ 1.53 million $ 5.83 million
Dec 2024 $ 0.0₅223
-62.00%
$ 2.28 million $ 5.94 million
Nov 2024 $ 0.0₅63
-14.94%
$ 5.86 million $ 1.29 million
Oct 2024 $ 0.0₅869
+97.27%
$ 7.4 million $ 4.14 million
Sep 2024 $ 0.0₅441
+223.13%
$ 4.4 million $ 5.8 million
Aug 2024 $ 0.0₅136
-52.25%
$ 1.36 million $ 5.71 million
Jul 2024 $ 0.0₅285
-70.70%
$ 2.85 million $ 10.01 million
Jun 2024 $ 0.0₅97
+808.18%
$ 9.68 million $ 27.18 million
May 2024 $ 0.0₅107
+446.94%
$ 1.07 million $ 4.49 million
Download