cok the cat Historical Data

COK Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₆196
-2.35%
$ 195,736 $ 54,235
May 13, 6 PM $ 0.0₆198
+0.47%
$ 197,632 $ 55,329
May 13, 5 PM $ 0.0₆196
-2.32%
$ 195,776 $ 54,491
May 13, 4 PM $ 0.0₆201
-0.49%
$ 200,420 $ 54,522
May 13, 3 PM $ 0.0₆201
+0.38%
$ 200,471 $ 55,583
May 13, 2 PM $ 0.0₆198
-0.75%
$ 197,854 $ 55,668
May 13, 1 PM $ 0.0₆2
+0.94%
$ 199,369 $ 54,444
May 13, 12 PM $ 0.0₆2
+0.78%
$ 199,319 $ 55,004
May 13, 11 AM $ 0.0₆203
+1.60%
$ 202,334 $ 55,679
May 13, 10 AM $ 0.0₆2
+0.92%
$ 200,067 $ 55,185
May 13, 9 AM $ 0.0₆2
-1.36%
$ 199,185 $ 54,652
May 13, 8 AM $ 0.0₆202
+0.04%
$ 201,939 $ 56,401
May 13, 7 AM $ 0.0₆199
+0.98%
$ 198,133 $ 56,505
May 13, 6 AM $ 0.0₆198
+0.00%
$ 198,061 $ 55,389
May 13, 5 AM $ 0.0₆198
-1.00%
$ 198,041 $ 56,771
May 13, 4 AM $ 0.0₆2
+1.27%
$ 199,104 $ 57,292
May 13, 3 AM $ 0.0₆197
-1.66%
$ 196,278 $ 55,705
May 13, 2 AM $ 0.0₆197
-0.16%
$ 196,604 $ 57,073
May 13, 1 AM $ 0.0₆197
+1.19%
$ 196,928 $ 54,990
May 13, 12 AM $ 0.0₆197
+0.23%
$ 196,602 $ 54,319
May 12, 11 PM $ 0.0₆197
-2.40%
$ 196,146 $ 53,338
May 12, 10 PM $ 0.0₆197
-1.52%
$ 196,152 $ 54,067
May 12, 9 PM $ 0.0₆2
+1.95%
$ 199,173 $ 54,550
May 12, 8 PM $ 0.0₆198
-0.99%
$ 197,266 $ 54,732
May 12, 7 PM $ 0.0₆202
+2.93%
$ 201,147 $ 54,496
May 12, 6 PM $ 0.0₆2
+0.83%
$ 199,229 $ 53,808
May 12, 5 PM $ 0.0₆201
+0.30%
$ 200,592 $ 53,866
May 12, 4 PM $ 0.0₆196
-6.80%
$ 195,214 $ 54,516
May 12, 3 PM $ 0.0₆21
-0.78%
$ 209,451 $ 2,195
May 12, 2 PM $ 0.0₆214
+0.00%
$ 213,821 $ 1,166
May 12, 1 PM $ 0.0₆214
-0.10%
$ 213,818 $ 1,166
May 12, 12 PM $ 0.0₆214
+0.23%
$ 214,043 $ 1,185
May 12, 11 AM $ 0.0₆214
-0.07%
$ 213,569 $ 2,148
May 12, 10 AM $ 0.0₆214
-1.31%
$ 213,701 $ 2,159
May 12, 9 AM $ 0.0₆215
-0.67%
$ 214,432 $ 2,142
May 12, 8 AM $ 0.0₆217
-0.42%
$ 216,064 $ 3,179
May 12, 7 AM $ 0.0₆216
-0.83%
$ 215,800 $ 3,170
May 12, 6 AM $ 0.0₆219
+0.03%
$ 218,088 $ 3,196
May 12, 5 AM $ 0.0₆218
+0.04%
$ 217,284 $ 3,239
May 12, 4 AM $ 0.0₆217
-0.14%
$ 216,684 $ 3,196
May 12, 3 AM $ 0.0₆218
+0.03%
$ 217,285 $ 3,521
May 12, 2 AM $ 0.0₆218
+0.64%
$ 217,573 $ 3,761
May 12, 1 AM $ 0.0₆219
+0.18%
$ 218,936 $ 4,464
May 12, 12 AM $ 0.0₆219
-0.14%
$ 218,081 $ 4,535
May 11, 11 PM $ 0.0₆219
+0.79%
$ 218,435 $ 4,531
May 11, 10 PM $ 0.0₆218
-0.14%
$ 217,623 $ 4,307
May 11, 9 PM $ 0.0₆225
-0.34%
$ 224,600 $ 4,357
May 11, 8 PM $ 0.0₆226
+0.09%
$ 225,917 $ 3,743
May 11, 7 PM $ 0.0₆226
+0.10%
$ 225,712 $ 4,853
May 11, 6 PM $ 0.0₆226
+0.56%
$ 225,788 $ 4,869