cok the cat Historical Data

COK Page 4
Date Close Price change Market cap Trading volume
11:11 AM $ 0.0₆196
+0.00%
$ 195,689 $ 50,071
11:06 AM $ 0.0₆197
+0.00%
$ 196,679 $ 50,020
11:01 AM $ 0.0₆198
+0.00%
$ 197,670 $ 50,359
10:56 AM $ 0.0₆197
+0.00%
$ 196,680 $ 50,215
10:51 AM $ 0.0₆197
+0.00%
$ 196,680 $ 49,938
10:46 AM $ 0.0₆199
+0.00%
$ 198,660 $ 50,795
10:41 AM $ 0.0₆199
+0.00%
$ 198,660 $ 51,324
10:36 AM $ 0.0₆197
+0.00%
$ 196,679 $ 50,793
10:31 AM $ 0.0₆196
+0.00%
$ 195,689 $ 50,192
10:26 AM $ 0.0₆201
+0.00%
$ 200,642 $ 49,911
10:21 AM $ 0.0₆201
+0.00%
$ 200,642 $ 51,163
10:16 AM $ 0.0₆201
+0.00%
$ 200,642 $ 51,162
10:14 AM $ 0.0₆201
+0.00%
$ 200,591 $ 51,359
10:11 AM $ 0.0₆201
+0.00%
$ 200,591 $ 51,481
10:06 AM $ 0.0₆199
+0.00%
$ 198,595 $ 50,820
10:01 AM $ 0.0₆199
+0.00%
$ 198,595 $ 50,017
9:56 AM $ 0.0₆2
+0.00%
$ 199,593 $ 50,059
9:51 AM $ 0.0₆198
+0.00%
$ 197,597 $ 50,469
9:46 AM $ 0.0₆196
+0.00%
$ 195,601 $ 49,680
9:41 AM $ 0.0₆196
+0.00%
$ 195,601 $ 49,151
9:36 AM $ 0.0₆199
+0.00%
$ 198,595 $ 50,072
9:31 AM $ 0.0₆2
+0.00%
$ 199,593 $ 50,395
9:26 AM $ 0.0₆198
+0.00%
$ 197,597 $ 50,617
9:21 AM $ 0.0₆201
+0.00%
$ 200,591 $ 50,155
9:16 AM $ 0.0₆195
+0.00%
$ 194,603 $ 51,065
9:11 AM $ 0.0₆201
+0.00%
$ 200,591 $ 49,229
9:06 AM $ 0.0₆201
+0.00%
$ 200,591 $ 50,025
9:01 AM $ 0.0₆195
+0.00%
$ 194,603 $ 50,171
8:56 AM $ 0.0₆199
+0.00%
$ 198,595 $ 48,653
8:51 AM $ 0.0₆198
+0.00%
$ 197,701 $ 49,923
8:46 AM $ 0.0₆199
+0.00%
$ 198,690 $ 49,475
8:41 AM $ 0.0₆195
+0.00%
$ 194,739 $ 49,267
8:36 AM $ 0.0₆195
+0.00%
$ 194,740 $ 48,413
8:31 AM $ 0.0₆199
+0.00%
$ 198,690 $ 48,183
8:26 AM $ 0.0₆199
+0.00%
$ 198,691 $ 49,044
8:21 AM $ 0.0₆196
+0.00%
$ 195,726 $ 48,861
8:16 AM $ 0.0₆195
+0.00%
$ 194,738 $ 49,039
8:11 AM $ 0.0₆197
+0.00%
$ 196,714 $ 48,732
8:06 AM $ 0.0₆197
+0.00%
$ 196,714 $ 49,125
8:01 AM $ 0.0₆195
+0.00%
$ 194,738 $ 49,174
7:56 AM $ 0.0₆196
+0.00%
$ 195,725 $ 48,838
7:51 AM $ 0.0₆197
+0.00%
$ 196,712 $ 49,471
7:46 AM $ 0.0₆198
+0.00%
$ 197,700 $ 49,721
7:44 AM $ 0.0₆198
+0.00%
$ 197,597 $ 50,002
7:41 AM $ 0.0₆196
+0.00%
$ 197,597 $ 49,989
7:36 AM $ 0.0₆196
+0.00%
$ 195,601 $ 49,726
7:31 AM $ 0.0₆2
+0.00%
$ 199,593 $ 49,777
7:26 AM $ 0.0₆196
+0.00%
$ 195,601 $ 50,907
7:21 AM $ 0.0₆2
+0.00%
$ 199,593 $ 50,146
7:16 AM $ 0.0₆197
+0.00%
$ 196,599 $ 51,087