cok the cat Historical Data

COK Page 5
Date Close Price change Market cap Trading volume
8:01 AM $ 0.0₆195
+0.00%
$ 194,738 $ 49,174
7:56 AM $ 0.0₆196
+0.00%
$ 195,725 $ 48,838
7:51 AM $ 0.0₆197
+0.00%
$ 196,712 $ 49,471
7:46 AM $ 0.0₆198
+0.00%
$ 197,700 $ 49,721
7:44 AM $ 0.0₆198
+0.00%
$ 197,597 $ 50,002
7:41 AM $ 0.0₆196
+0.00%
$ 197,597 $ 49,989
7:36 AM $ 0.0₆196
+0.00%
$ 195,601 $ 49,726
7:31 AM $ 0.0₆2
+0.00%
$ 199,593 $ 49,777
7:26 AM $ 0.0₆196
+0.00%
$ 195,601 $ 50,907
7:21 AM $ 0.0₆2
+0.00%
$ 199,593 $ 50,146
7:16 AM $ 0.0₆197
+0.00%
$ 196,599 $ 51,087
7:11 AM $ 0.0₆196
+0.00%
$ 195,601 $ 50,782
7:06 AM $ 0.0₆198
+0.00%
$ 197,597 $ 50,582
7:01 AM $ 0.0₆2
+0.00%
$ 199,593 $ 51,476
6:56 AM $ 0.0₆198
+0.00%
$ 197,597 $ 52,135
6:51 AM $ 0.0₆195
+0.00%
$ 194,603 $ 51,652
6:46 AM $ 0.0₆198
+0.00%
$ 197,707 $ 51,112
6:41 AM $ 0.0₆196
+0.00%
$ 195,730 $ 51,901
6:36 AM $ 0.0₆2
+0.00%
$ 199,684 $ 51,654
6:31 AM $ 0.0₆199
+0.00%
$ 198,696 $ 52,456
6:26 AM $ 0.0₆2
+0.00%
$ 199,684 $ 52,145
6:21 AM $ 0.0₆195
+0.00%
$ 194,743 $ 52,421
6:16 AM $ 0.0₆196
+0.00%
$ 195,731 $ 51,073
6:11 AM $ 0.0₆2
+0.00%
$ 199,684 $ 51,466
6:06 AM $ 0.0₆198
+0.00%
$ 197,707 $ 52,723
6:01 AM $ 0.0₆196
+0.00%
$ 195,729 $ 52,188
5:56 AM $ 0.0₆195
+0.00%
$ 194,741 $ 51,947
5:51 AM $ 0.0₆195
+0.00%
$ 194,741 $ 51,854
5:46 AM $ 0.0₆2
+0.00%
$ 199,684 $ 51,848
5:41 AM $ 0.0₆198
+0.00%
$ 197,706 $ 52,800
5:36 AM $ 0.0₆201
+0.00%
$ 200,672 $ 52,334
5:31 AM $ 0.0₆198
+0.00%
$ 197,706 $ 53,357
5:26 AM $ 0.0₆195
+0.00%
$ 194,741 $ 52,742
5:21 AM $ 0.0₆199
+0.00%
$ 198,694 $ 51,789
5:16 AM $ 0.0₆198
+0.00%
$ 197,705 $ 52,999
5:14 AM $ 0.0₆198
+0.00%
$ 197,597 $ 52,939
5:11 AM $ 0.0₆195
+0.00%
$ 197,597 $ 52,921
5:06 AM $ 0.0₆2
+0.00%
$ 199,593 $ 52,372
5:01 AM $ 0.0₆198
+0.00%
$ 197,597 $ 53,804
4:56 AM $ 0.0₆196
+0.00%
$ 195,601 $ 53,505
4:51 AM $ 0.0₆198
+0.00%
$ 197,597 $ 53,110
4:46 AM $ 0.0₆198
+0.00%
$ 197,597 $ 53,652
4:41 AM $ 0.0₆199
+0.00%
$ 198,595 $ 53,365
4:36 AM $ 0.0₆199
+0.00%
$ 198,595 $ 53,531
4:31 AM $ 0.0₆198
+0.00%
$ 197,597 $ 53,479
4:26 AM $ 0.0₆198
+0.00%
$ 197,597 $ 53,246
4:21 AM $ 0.0₆198
+0.00%
$ 197,597 $ 53,204
4:16 AM $ 0.0₆2
+0.00%
$ 199,593 $ 53,196
4:11 AM $ 0.0₆199
+0.00%
$ 198,595 $ 53,675
4:06 AM $ 0.0₆195
+0.00%
$ 194,603 $ 53,324